PimpFun Historical Data

PIMP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $0.0000188
+0.47%
$17,035 $430
Jul 5, 2 AM $0.0000208
+0.00%
$18,833 $380
Jul 4, 10 AM $0.0000211
+0.00%
$19,133 $223
Jul 3, 7 PM $0.0000209
+0.00%
$18,952 $544
Jul 2, 11 PM $0.0000189
+0.00%
$17,151 $481
Jul 2, 8 PM $0.0000188
+0.00%
$17,067 $554
Jul 2, 6 PM $0.0000188
-1.06%
$17,061 $551
Jul 2, 5 PM $0.0000183
+2.60%
$16,573 $488
Jul 2, 11 AM $0.0000179
+0.00%
$16,242 $430
Jul 1, 9 PM $0.0000182
-0.90%
$16,460 $600
Jul 1, 5 PM $0.0000173
+0.00%
$15,711 $475
Jul 1, 4 PM $0.0000173
-2.19%
$15,643 $459
Jul 1, 9 AM $0.0000166
+0.00%
$15,027 $674
Jul 1, 4 AM $0.0000174
+0.00%
$15,768 $1,197
Jun 30, 11 PM $0.0000176
+0.00%
$15,980 $1,021
Jun 30, 1 PM $0.000018
+0.00%
$16,321 $991
Jun 30, 11 AM $0.0000184
-4.44%
$16,627 $1,790
Jun 30, 10 AM $0.0000192
+0.42%
$17,427 $1,710
Jun 30, 8 AM $0.0000171
+0.00%
$15,495 $1,431
Jun 30, 6 AM $0.0000179
-6.86%
$16,224 $1,317
Jun 30, 3 AM $0.0000193
-0.38%
$17,495 $1,078
Jun 29, 2 PM $0.0000192
-1.12%
$17,433 $1,277
Jun 29, 1 PM $0.0000195
-3.11%
$17,638 $1,290
Jun 29, 12 PM $0.0000201
-11.98%
$18,211 $1,104
Jun 29, 7 AM $0.0000223
+0.00%
$20,214 $646
Jun 28, 9 PM $0.0000225
-1.12%
$20,378 $1,184
Jun 28, 5 PM $0.0000232
+0.00%
$20,984 $2,455
Jun 28, 4 PM $0.0000234
+0.04%
$21,175 $2,427
Jun 28, 10 AM $0.0000238
+0.01%
$21,537 $2,573
Jun 28, 8 AM $0.0000237
+1.66%
$21,508 $2,542
Jun 28, 7 AM $0.0000233
+0.00%
$-- $2,470
Jun 28, 6 AM $0.0000235
+0.00%
$21,310 $2,451
Jun 28, 5 AM $0.0000206
+0.00%
$18,694 $2,441
Jun 28, 4 AM $0.0000206
-3.03%
$18,675 $1,721
Jun 28, 3 AM $0.0000217
+0.43%
$19,701 $1,648
Jun 27, 9 PM $0.0000221
+0.00%
$20,058 $1,591
Jun 27, 8 PM $0.0000214
-0.63%
$19,422 $1,581
Jun 27, 7 PM $0.000023
+0.00%
$20,840 $1,374
Jun 27, 6 PM $0.0000246
-17.33%
$22,289 $886
Jun 27, 3 PM $0.0000313
+0.00%
$28,379 $326
Jun 27, 12 PM $0.0000306
-0.51%
$27,701 $244
Jun 26, 3 PM $0.0000307
-0.54%
$27,803 $3,698
Jun 26, 2 PM $0.0000304
+0.00%
$27,540 $3,741
Jun 26, 1 PM $0.0000295
+5.85%
$26,732 $4,017
Jun 26, 12 PM $0.0000295
+0.00%
$26,774 $3,694
Jun 26, 11 AM $0.0000312
-0.08%
$28,267 $3,403
Jun 26, 10 AM $0.0000319
+0.00%
$28,914 $3,489
Jun 26, 7 AM $0.0000336
+0.00%
$30,463 $3,977
Jun 26, 6 AM $0.0000309
+13.90%
$27,974 $3,905
Jun 26, 5 AM $0.0000217
+0.00%
$-- $1,826