PimpFun Historical Data

PIMP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $0.0000236
+0.08%
$21,360 $3,056
Jun 25, 9 PM $0.0000244
+0.00%
$22,121 $2,926
Jun 25, 8 PM $0.000024
+0.00%
$21,725 $3,080
Jun 25, 7 PM $0.0000236
+0.00%
$21,374 $3,040
Jun 25, 6 PM $0.0000256
+0.00%
$23,182 $2,969
Jun 25, 5 PM $0.0000259
+0.00%
$23,457 $2,950
Jun 25, 4 PM $0.0000256
+0.00%
$23,207 $2,896
Jun 25, 3 PM $0.0000257
+0.00%
$23,314 $2,852
Jun 25, 2 PM $0.0000274
+0.00%
$24,785 $2,858
Jun 25, 1 PM $0.0000274
+0.00%
$24,831 $2,823
Jun 25, 11 AM $0.0000265
+0.00%
$24,002 $2,711
Jun 25, 8 AM $0.0000289
+0.00%
$26,183 $3,335
Jun 25, 6 AM $0.0000288
+0.03%
$26,097 $3,327
Jun 25, 5 AM $0.0000291
-8.68%
$26,398 $3,261
Jun 25, 4 AM $0.0000319
-1.78%
$28,908 $3,235
Jun 25, 3 AM $0.0000326
-15.46%
$29,505 $3,220
Jun 25, 1 AM $0.0000373
-0.83%
$33,778 $3,060
Jun 24, 8 PM $0.0000408
+0.00%
$36,973 $3,265
Jun 24, 5 PM $0.000034
+0.00%
$30,802 $2,633
Jun 24, 3 PM $0.0000371
+0.00%
$33,586 $2,712
Jun 24, 1 PM $0.0000369
-0.21%
$33,421 $2,875
Jun 24, 11 AM $0.0000376
+0.00%
$34,040 $3,051
Jun 24, 10 AM $0.0000372
+0.00%
$33,717 $3,045
Jun 24, 5 AM $0.0000318
+0.00%
$28,773 $2,030
Jun 24, 4 AM $0.0000319
-6.08%
$28,879 $1,509
Jun 24, 3 AM $0.0000348
+0.00%
$31,539 $1,393
Jun 24, 2 AM $0.0000357
+0.00%
$-- $1,288
Jun 24, 1 AM $0.0000355
+0.00%
$32,174 $1,260
Jun 23, 10 PM $0.0000346
-4.18%
$31,393 $1,540
Jun 23, 9 PM $0.0000372
+0.14%
$33,748 $1,406
Jun 23, 8 PM $0.0000372
+0.34%
$33,711 $1,288
Jun 23, 7 PM $0.0000314
+0.00%
$-- $1,326
Jun 23, 6 PM $0.0000315
+0.11%
$28,498 $1,322
Jun 23, 5 PM $0.0000314
-0.05%
$28,477 $1,342
Jun 23, 3 PM $0.0000307
+1.32%
$27,779 $1,669
Jun 23, 1 PM $0.0000286
+0.00%
$25,938 $2,503
Jun 23, 12 PM $0.0000291
+0.86%
$26,385 $2,484
Jun 23, 10 AM $0.0000283
+0.00%
$-- $2,334
Jun 23, 9 AM $0.0000293
+0.00%
$26,533 $2,332
Jun 23, 5 AM $0.0000316
+0.00%
$28,652 $2,362
Jun 23, 3 AM $0.0000324
+0.00%
$29,352 $2,301
Jun 23, 12 AM $0.0000332
+0.00%
$30,080 $2,296
Jun 22, 10 PM $0.0000347
+0.00%
$31,457 $2,697
Jun 22, 9 PM $0.0000345
+0.00%
$-- $2,705
Jun 22, 8 PM $0.0000346
-2.53%
$31,323 $2,702
Jun 22, 7 PM $0.0000365
+0.00%
$33,056 $2,641
Jun 22, 6 PM $0.0000365
+1.72%
$33,061 $2,881
Jun 22, 5 PM $0.000036
-3.70%
$32,639 $2,819
Jun 22, 4 PM $0.0000387
+0.09%
$35,102 $2,707
Jun 22, 3 PM $0.0000397
+0.03%
$35,961 $2,465