PimpFun Historical Data

PIMP Page 6
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.0000245
+0.00%
$ 23,535 $ 279
Feb 2, 7 AM $ 0.0000265
-5.02%
$ 25,466 $ 8,066
Feb 1, 11 PM $ 0.0000261
-1.88%
$ 25,081 $ 12,745
Feb 1, 10 PM $ 0.0000301
-1.63%
$ 28,925 $ 12,834
Feb 1, 9 PM $ 0.0000281
+0.00%
$ 27,003 $ 12,317
Feb 1, 5 PM $ 0.0000281
-4.10%
$ 27,003 $ 12,866
Feb 1, 4 PM $ 0.0000293
-5.48%
$ 28,157 $ 13,149
Feb 1, 3 PM $ 0.0000313
+1.29%
$ 30,079 $ 13,337
Feb 1, 2 PM $ 0.0000313
+0.00%
$ 30,079 $ 13,239
Feb 1, 12 PM $ 0.0000343
+0.59%
$ 32,961 $ 13,547
Feb 1, 11 AM $ 0.0000346
+0.00%
$ 33,250 $ 13,633
Feb 1, 10 AM $ 0.0000323
+0.62%
$ 31,040 $ 13,640
Feb 1, 9 AM $ 0.0000338
-0.29%
$ 32,481 $ 14,176
Feb 1, 8 AM $ 0.0000339
+0.00%
$ 32,577 $ 14,213
Feb 1, 2 AM $ 0.00004
-1.48%
$ 38,439 $ 15,332
Feb 1, 1 AM $ 0.0000411
-0.72%
$ 39,496 $ 15,128
Feb 1, 12 AM $ 0.0000409
-1.21%
$ 39,304 $ 15,039
Jan 31, 11 PM $ 0.0000385
-5.87%
$ 36,998 $ 15,264
Jan 31, 10 PM $ 0.0000402
+4.42%
$ 38,631 $ 15,179
Jan 31, 9 PM $ 0.0000366
+0.00%
$ 35,172 $ 15,337
Jan 31, 8 PM $ 0.0000364
-2.15%
$ 34,980 $ 15,742
Jan 31, 7 PM $ 0.0000348
+1.75%
$ 33,442 $ 15,858
Jan 31, 6 PM $ 0.0000341
-7.59%
$ 32,769 $ 15,888
Jan 31, 5 PM $ 0.0000374
+5.35%
$ 35,940 $ 15,792
Jan 31, 4 PM $ 0.0000389
+1.04%
$ 37,382 $ 15,597
Jan 31, 3 PM $ 0.0000385
+3.49%
$ 36,998 $ 15,429
Jan 31, 2 PM $ 0.0000395
+2.07%
$ 37,959 $ 15,555
Jan 31, 1 PM $ 0.0000389
-2.26%
$ 37,382 $ 15,623
Jan 31, 12 PM $ 0.0000409
-0.24%
$ 39,304 $ 15,696
Jan 31, 10 AM $ 0.0000436
-0.46%
$ 41,899 $ 16,027
Jan 31, 9 AM $ 0.0000437
-0.91%
$ 41,995 $ 16,207
Jan 31, 8 AM $ 0.0000443
+1.61%
$ 42,571 $ 15,938
Jan 31, 7 AM $ 0.0000461
-1.07%
$ 44,301 $ 15,538
Jan 31, 2 AM $ 0.0000467
-0.43%
$ 44,878 $ 15,987
Jan 31, 1 AM $ 0.0000462
-2.74%
$ 44,397 $ 15,969
Jan 31, 12 AM $ 0.0000474
+1.28%
$ 45,550 $ 15,777
Jan 30, 6 PM $ 0.0000415
-7.78%
$ 39,880 $ 15,737
Jan 30, 4 PM $ 0.0000403
+1.00%
$ 38,727 $ 16,063
Jan 30, 3 PM $ 0.0000402
-6.29%
$ 38,631 $ 16,299
Jan 30, 2 PM $ 0.0000426
-5.96%
$ 40,938 $ 16,175
Jan 30, 12 PM $ 0.0000415
-6.32%
$ 39,880 $ 15,797
Jan 30, 11 AM $ 0.0000443
+0.45%
$ 42,571 $ 15,958
Jan 30, 10 AM $ 0.0000455
+1.11%
$ 43,724 $ 15,767
Jan 30, 9 AM $ 0.0000455
+0.89%
$ 43,724 $ 15,497
Jan 30, 8 AM $ 0.000045
+0.00%
$ 43,244 $ 15,702
Jan 30, 7 AM $ 0.0000477
+0.63%
$ 45,839 $ 15,768
Jan 30, 6 AM $ 0.0000474
+0.00%
$ 45,550 $ 15,633
Jan 30, 4 AM $ 0.0000445
-1.11%
$ 42,763 $ 15,540
Jan 30, 3 AM $ 0.0000445
+2.06%
$ 42,763 $ 15,848
Jan 30, 2 AM $ 0.0000436
-1.13%
$ 41,899 $ 15,668