PimpFun Historical Data

PIMP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $0.0000415
+5.65%
$37,570 $2,012
Jun 22, 1 PM $0.0000363
-4.87%
$32,936 $2,025
Jun 22, 10 AM $0.0000308
+0.13%
$27,942 $1,055
Jun 22, 1 AM $0.0000312
+0.00%
$28,292 $1,320
Jun 21, 11 PM $0.0000321
-0.56%
$29,124 $1,467
Jun 21, 10 PM $0.0000324
-3.60%
$29,380 $1,715
Jun 21, 9 PM $0.0000245
+0.00%
$22,203 $1,566
Jun 21, 3 PM $0.000025
+0.55%
$22,659 $4,697
Jun 21, 2 PM $0.0000251
+21.14%
$22,767 $4,952
Jun 21, 10 AM $0.0000181
+0.67%
$16,439 $3,520
Jun 21, 3 AM $0.0000173
+0.23%
$15,718 $3,738
Jun 21, 2 AM $0.0000176
+0.13%
$15,937 $3,712
Jun 21, 1 AM $0.0000176
+0.32%
$15,947 $3,642
Jun 20, 11 PM $0.0000182
-5.58%
$16,488 $3,625
Jun 20, 10 PM $0.0000194
+5.65%
$17,536 $3,674
Jun 20, 9 PM $0.0000195
-11.80%
$17,699 $3,467
Jun 20, 8 PM $0.0000229
+0.00%
$20,754 $3,001
Jun 20, 7 PM $0.000026
+46.70%
$23,557 $2,699
Jun 20, 3 PM $0.0000156
-0.12%
$14,130 $1,007
Jun 20, 2 PM $0.0000156
-5.12%
$14,126 $963
Jun 20, 10 AM $0.0000171
+0.00%
$15,463 $791
Jun 20, 9 AM $0.0000168
+0.00%
$15,222 $728
Jun 20, 12 AM $0.0000179
+0.00%
$16,243 $759
Jun 19, 6 PM $0.0000182
-7.21%
$16,514 $936
Jun 19, 6 AM $0.0000189
+0.00%
$17,164 $2,293
Jun 19, 3 AM $0.0000189
-2.75%
$17,147 $2,287
Jun 19, 2 AM $0.0000194
-0.48%
$17,587 $2,293
Jun 19, 12 AM $0.0000194
+0.00%
$17,553 $3,282
Jun 18, 11 PM $0.0000196
+0.00%
$17,735 $5,789
Jun 18, 10 PM $0.0000196
+0.00%
$17,801 $5,969
Jun 18, 9 PM $0.0000199
-5.71%
$17,994 $6,686
Jun 18, 7 PM $0.0000227
+0.00%
$20,537 $9,599
Jun 18, 6 PM $0.0000228
+0.00%
$20,699 $10,201
Jun 18, 5 PM $0.0000226
-8.16%
$20,516 $10,385
Jun 18, 4 PM $0.0000255
+0.00%
$23,082 $11,874
Jun 18, 3 PM $0.0000295
+11.27%
$26,722 $15,146
Jun 18, 2 PM $0.0000263
+0.00%
$23,851 $15,758
Jun 18, 1 PM $0.0000266
-3.75%
$24,118 $16,221
Jun 18, 11 AM $0.0000279
+0.00%
$25,295 $18,028
Jun 18, 8 AM $0.0000275
+0.17%
$24,932 $17,888
Jun 18, 7 AM $0.0000266
+3.40%
$24,058 $17,121
Jun 18, 6 AM $0.0000259
+0.14%
$23,428 $16,541
Jun 18, 4 AM $0.000026
+0.00%
$23,569 $16,702
Jun 18, 3 AM $0.0000269
+0.07%
$24,330 $16,991
Jun 18, 2 AM $0.0000269
+0.24%
$24,377 $17,203
Jun 18, 1 AM $0.0000267
+3.11%
$24,194 $18,412
Jun 18, 12 AM $0.0000255
-6.30%
$23,077 $18,355
Jun 17, 11 PM $0.0000272
+16.69%
$24,689 $17,747
Jun 17, 10 PM $0.0000244
+2.37%
$22,133 $12,819
Jun 17, 9 PM $0.0000275
-2.36%
$24,933 $12,224