PimpFun Historical Data

PIMP Page 7
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.000063
+2.77%
$ 60,541 $ 18,130
Jan 25, 11 PM $ 0.0000622
-2.20%
$ 59,773 $ 18,456
Jan 25, 10 PM $ 0.0000636
-2.75%
$ 61,118 $ 18,318
Jan 25, 9 PM $ 0.0000651
+0.93%
$ 62,559 $ 18,425
Jan 25, 7 PM $ 0.0000678
-2.16%
$ 65,154 $ 18,668
Jan 25, 6 PM $ 0.0000671
-1.47%
$ 64,481 $ 18,609
Jan 25, 5 PM $ 0.0000715
+3.92%
$ 68,710 $ 18,200
Jan 25, 4 PM $ 0.0000691
+1.32%
$ 66,403 $ 18,263
Jan 25, 3 PM $ 0.000075
-4.94%
$ 72,073 $ 17,868
Jan 25, 1 PM $ 0.0000784
-3.45%
$ 75,340 $ 17,503
Jan 25, 12 PM $ 0.0000772
-0.52%
$ 74,187 $ 17,362
Jan 25, 11 AM $ 0.0000769
+1.72%
$ 73,899 $ 17,166
Jan 25, 9 AM $ 0.0000744
+0.13%
$ 71,497 $ 17,172
Jan 25, 8 AM $ 0.0000744
-1.46%
$ 71,497 $ 17,217
Jan 25, 7 AM $ 0.0000789
-0.13%
$ 75,821 $ 17,404
Jan 25, 6 AM $ 0.0000785
+1.68%
$ 75,437 $ 17,688
Jan 25, 5 AM $ 0.0000768
+1.45%
$ 73,803 $ 17,280
Jan 25, 1 AM $ 0.0000783
+2.76%
$ 75,244 $ 17,142
Jan 25, 12 AM $ 0.0000769
+2.53%
$ 73,899 $ 17,231
Jan 24, 11 PM $ 0.000075
-1.70%
$ 72,073 $ 17,105
Jan 24, 10 PM $ 0.0000763
+1.87%
$ 73,322 $ 17,363
Jan 24, 9 PM $ 0.0000746
-1.32%
$ 71,689 $ 17,358
Jan 24, 8 PM $ 0.0000745
-0.13%
$ 71,593 $ 17,168
Jan 24, 7 PM $ 0.0000748
+0.54%
$ 71,881 $ 17,226
Jan 24, 6 PM $ 0.0000733
-0.27%
$ 70,439 $ 17,027
Jan 24, 5 PM $ 0.0000726
-3.71%
$ 69,767 $ 17,195
Jan 24, 4 PM $ 0.0000733
-3.04%
$ 70,439 $ 17,516
Jan 24, 3 PM $ 0.0000755
-0.92%
$ 72,554 $ 17,509
Jan 24, 2 PM $ 0.0000778
-0.26%
$ 74,764 $ 17,299
Jan 24, 8 AM $ 0.0000944
-0.11%
$ 90,716 $ 17,473
Jan 24, 7 AM $ 0.0000923
-0.32%
$ 88,698 $ 17,146
Jan 24, 2 AM $ 0.0000956
-0.52%
$ 91,869 $ 16,517
Jan 24, 1 AM $ 0.0000964
+0.31%
$ 92,638 $ 16,598
Jan 24, 12 AM $ 0.0000959
+0.74%
$ 92,158 $ 16,526
Jan 23, 11 PM $ 0.0000947
+1.72%
$ 91,004 $ 16,900
Jan 23, 10 PM $ 0.0000931
+0.43%
$ 89,467 $ 16,639
Jan 23, 9 PM $ 0.0000927
+3.23%
$ 89,082 $ 16,330
Jan 23, 8 PM $ 0.0000889
-0.56%
$ 85,431 $ 16,453
Jan 23, 7 PM $ 0.0000901
-0.66%
$ 86,584 $ 16,109
Jan 23, 6 PM $ 0.0000901
-1.64%
$ 86,584 $ 16,425
Jan 23, 5 PM $ 0.0000916
+0.22%
$ 88,025 $ 16,715
Jan 23, 4 PM $ 0.0000914
-1.72%
$ 87,833 $ 17,242
Jan 23, 3 PM $ 0.0000932
-1.58%
$ 89,563 $ 16,997
Jan 23, 12 PM $ 0.0000946
+1.61%
$ 90,908 $ 16,417
Jan 23, 11 AM $ 0.0000928
-0.85%
$ 89,179 $ 16,356
Jan 23, 10 AM $ 0.0000925
+0.65%
$ 88,890 $ 15,984
Jan 23, 9 AM $ 0.0000913
+0.77%
$ 87,737 $ 16,262
Jan 23, 7 AM $ 0.0000922
+4.77%
$ 88,602 $ 16,282
Jan 23, 6 AM $ 0.0000918
-0.54%
$ 88,218 $ 16,978
Jan 23, 5 AM $ 0.0000929
+2.09%
$ 89,275 $ 16,920