PimpFun Historical Data

PIMP Page 7
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.0000395
+0.00%
$ 37,959 $ 16,019
Jan 29, 9 PM $ 0.0000395
+0.51%
$ 37,959 $ 16,019
Jan 29, 8 PM $ 0.00004
+4.71%
$ 38,439 $ 16,199
Jan 29, 7 PM $ 0.0000376
-0.79%
$ 36,133 $ 16,123
Jan 29, 6 PM $ 0.0000375
-2.09%
$ 36,037 $ 16,292
Jan 29, 5 PM $ 0.0000381
-3.79%
$ 36,613 $ 15,983
Jan 29, 4 PM $ 0.0000403
+5.22%
$ 38,727 $ 15,762
Jan 29, 3 PM $ 0.0000388
-9.56%
$ 37,286 $ 15,583
Jan 29, 12 PM $ 0.0000432
+0.23%
$ 41,514 $ 16,325
Jan 29, 11 AM $ 0.0000436
+4.06%
$ 41,899 $ 16,599
Jan 29, 10 AM $ 0.0000418
+0.00%
$ 40,169 $ 16,688
Jan 29, 4 AM $ 0.0000475
+0.64%
$ 45,646 $ 16,616
Jan 29, 3 AM $ 0.0000475
+6.03%
$ 45,646 $ 16,371
Jan 29, 2 AM $ 0.0000453
-0.88%
$ 43,532 $ 16,303
Jan 29, 1 AM $ 0.0000484
+2.33%
$ 46,511 $ 15,956
Jan 29, 12 AM $ 0.0000493
-0.20%
$ 47,376 $ 15,484
Jan 28, 11 PM $ 0.0000495
+3.99%
$ 47,568 $ 15,474
Jan 28, 5 PM $ 0.0000546
-0.18%
$ 52,469 $ 15,902
Jan 28, 4 PM $ 0.0000547
+3.40%
$ 52,565 $ 15,910
Jan 28, 3 PM $ 0.0000527
-6.73%
$ 50,643 $ 15,966
Jan 28, 1 PM $ 0.0000572
+0.00%
$ 54,968 $ 16,239
Jan 28, 12 PM $ 0.0000566
+4.43%
$ 54,391 $ 16,125
Jan 28, 11 AM $ 0.00005
-0.79%
$ 48,049 $ 15,287
Jan 28, 10 AM $ 0.0000501
-3.28%
$ 48,145 $ 15,688
Jan 28, 8 AM $ 0.0000477
+0.00%
$ 45,839 $ 16,444
Jan 28, 7 AM $ 0.0000495
+0.00%
$ 47,568 $ 16,394
Jan 28, 6 AM $ 0.0000496
+0.40%
$ 47,664 $ 16,654
Jan 28, 5 AM $ 0.0000496
+0.20%
$ 47,664 $ 17,021
Jan 28, 4 AM $ 0.0000474
-1.25%
$ 45,550 $ 17,148
Jan 28, 3 AM $ 0.000048
+1.48%
$ 46,127 $ 16,980
Jan 28, 2 AM $ 0.0000466
-0.64%
$ 44,781 $ 17,477
Jan 28, 1 AM $ 0.0000472
+1.29%
$ 45,358 $ 17,510
Jan 27, 7 PM $ 0.0000431
-8.88%
$ 41,418 $ 18,408
Jan 27, 6 PM $ 0.0000473
+0.85%
$ 45,454 $ 18,347
Jan 27, 5 PM $ 0.0000494
+0.00%
$ 47,472 $ 18,365
Jan 27, 4 PM $ 0.0000511
+0.99%
$ 49,106 $ 17,996
Jan 27, 3 PM $ 0.0000506
+1.00%
$ 48,625 $ 17,852
Jan 27, 2 PM $ 0.0000501
-0.60%
$ 48,145 $ 17,532
Jan 27, 10 AM $ 0.0000525
-0.19%
$ 50,451 $ 18,332
Jan 27, 9 AM $ 0.0000517
+1.37%
$ 49,682 $ 18,157
Jan 27, 8 AM $ 0.0000488
+0.21%
$ 46,896 $ 18,205
Jan 27, 7 AM $ 0.0000486
-3.19%
$ 46,703 $ 18,054
Jan 27, 6 AM $ 0.00005
+0.81%
$ 48,049 $ 18,191
Jan 27, 5 AM $ 0.000049
+4.70%
$ 47,088 $ 18,631
Jan 27, 4 AM $ 0.0000468
-2.09%
$ 44,974 $ 18,752
Jan 27, 3 AM $ 0.0000498
+5.06%
$ 47,857 $ 18,575
Jan 26, 9 PM $ 0.0000613
+0.00%
$ 58,908 $ 17,648
Jan 26, 8 PM $ 0.000062
-4.02%
$ 59,580 $ 17,715
Jan 26, 7 PM $ 0.0000646
-0.62%
$ 62,079 $ 17,462
Jan 26, 6 PM $ 0.000065
+0.31%
$ 62,463 $ 17,229