PimpFun Historical Data

PIMP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $0.0000284
+8.72%
$25,689 $15,378
Jun 17, 7 PM $0.0000261
-19.09%
$23,655 $14,233
Jun 17, 6 PM $0.0000319
+2.19%
$28,903 $14,274
Jun 17, 5 PM $0.0000314
-15.14%
$28,467 $14,902
Jun 17, 4 PM $0.0000373
-6.51%
$33,792 $18,234
Jun 17, 3 PM $0.0000421
+106.71%
$38,167 $20,647
Jun 17, 2 PM $0.0000212
+0.00%
$19,205 $7,922
Jun 17, 1 PM $0.0000217
+10.18%
$19,657 $8,121
Jun 17, 12 PM $0.0000216
-3.16%
$19,606 $7,358
Jun 17, 10 AM $0.0000231
+0.00%
$20,915 $10,152
Jun 17, 9 AM $0.0000231
+0.00%
$20,893 $11,547
Jun 17, 7 AM $0.0000236
+0.00%
$21,389 $12,397
Jun 17, 6 AM $0.0000237
+0.00%
$21,436 $12,857
Jun 17, 4 AM $0.0000236
+0.00%
$21,364 $14,633
Jun 17, 3 AM $0.0000232
-0.71%
$21,004 $15,520
Jun 17, 2 AM $0.0000234
-18.51%
$21,158 $18,893
Jun 17, 1 AM $0.0000258
+35.16%
$23,381 $25,153
Jun 17, 12 AM $0.0000191
-4.91%
$17,283 $22,146
Jun 16, 11 PM $0.0000201
-8.27%
$18,193 $35,388
Jun 16, 10 PM $0.000022
-6.33%
$19,903 $38,399
Jun 16, 9 PM $0.0000235
-10.05%
$21,250 $40,591
Jun 16, 8 PM $0.0000261
-4.78%
$23,657 $44,236
Jun 16, 7 PM $0.0000276
-4.23%
$25,050 $46,260
Jun 16, 6 PM $0.0000292
-12.11%
$26,478 $48,319
Jun 16, 5 PM $0.0000318
-6.74%
$28,838 $52,057
Jun 16, 4 PM $0.0000338
-15.00%
$30,595 $54,496
Jun 16, 3 PM $0.0000398
-10.88%
$36,021 $62,539
Jun 16, 2 PM $0.0000441
+15.53%
$39,935 $69,142
Jun 16, 1 PM $0.0000389
-4.69%
$35,215 $58,219
Jun 16, 12 PM $0.0000415
-8.97%
$37,624 $61,503
Jun 16, 11 AM $0.000048
-6.44%
$43,458 $67,590
Jun 16, 10 AM $0.0000457
+9.65%
$41,411 $70,416
Jun 16, 9 AM $0.0000382
-0.35%
$34,588 $56,829
Jun 16, 8 AM $0.0000383
-8.14%
$34,731 $51,818
Jun 16, 7 AM $0.0000418
+2.71%
$37,873 $55,739
Jun 16, 6 AM $0.0000407
+0.08%
$36,833 $53,402
Jun 16, 12 AM $0.0₅993
+0.00%
$9,000 $45
Jun 12, 5 AM $0.0000114
+0.00%
$10,307 $1,311
Jun 7, 2 PM $0.0₅773
+0.00%
$7,007 $29
Jun 3, 11 AM $0.0₅926
-2.02%
$8,392 $207
Jun 2, 10 AM $0.0₅981
+0.88%
$8,889 $23
May 28, 12 PM $0.0000105
+0.00%
$9,495 $703
May 27, 8 PM $0.0000122
+0.00%
$11,095 $158
May 26, 10 PM $0.0000117
+0.00%
$10,636 $23
May 24, 4 AM $0.000012
+0.00%
$10,834 $249
May 23, 6 PM $0.0000127
+0.00%
$11,473 $222
May 22, 5 PM $0.0000136
+0.93%
$12,283 $962
May 21, 11 PM $0.0000172
-4.67%
$15,575 $385
May 21, 5 PM $0.0000177
+0.00%
$16,073 $45
May 20, 5 PM $0.000018
+0.00%
$16,337 $20