PimpFun Historical Data

PIMP Page 8
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.0000647
+0.00%
$ 62,175 $ 17,827
Jan 26, 4 PM $ 0.0000611
+0.49%
$ 58,716 $ 17,941
Jan 26, 3 PM $ 0.0000612
+1.66%
$ 58,812 $ 18,652
Jan 26, 2 PM $ 0.0000601
-2.59%
$ 57,755 $ 18,769
Jan 26, 1 PM $ 0.0000617
-4.78%
$ 59,292 $ 18,893
Jan 26, 12 PM $ 0.000065
+0.62%
$ 62,463 $ 18,751
Jan 26, 7 AM $ 0.0000664
+0.30%
$ 63,809 $ 18,090
Jan 26, 6 AM $ 0.0000662
-3.22%
$ 63,617 $ 17,717
Jan 26, 5 AM $ 0.0000684
+2.55%
$ 65,731 $ 17,685
Jan 26, 4 AM $ 0.0000667
+0.91%
$ 64,097 $ 17,765
Jan 26, 3 AM $ 0.0000661
+0.76%
$ 63,520 $ 18,125
Jan 26, 12 AM $ 0.000063
+2.77%
$ 60,541 $ 18,130
Jan 25, 11 PM $ 0.0000622
-2.20%
$ 59,773 $ 18,456
Jan 25, 10 PM $ 0.0000636
-2.75%
$ 61,118 $ 18,318
Jan 25, 9 PM $ 0.0000651
+0.93%
$ 62,559 $ 18,425
Jan 25, 7 PM $ 0.0000678
-2.16%
$ 65,154 $ 18,668
Jan 25, 6 PM $ 0.0000671
-1.47%
$ 64,481 $ 18,609
Jan 25, 5 PM $ 0.0000715
+3.92%
$ 68,710 $ 18,200
Jan 25, 4 PM $ 0.0000691
+1.32%
$ 66,403 $ 18,263
Jan 25, 3 PM $ 0.000075
-4.94%
$ 72,073 $ 17,868
Jan 25, 1 PM $ 0.0000784
-3.45%
$ 75,340 $ 17,503
Jan 25, 12 PM $ 0.0000772
-0.52%
$ 74,187 $ 17,362
Jan 25, 11 AM $ 0.0000769
+1.72%
$ 73,899 $ 17,166
Jan 25, 9 AM $ 0.0000744
+0.13%
$ 71,497 $ 17,172
Jan 25, 8 AM $ 0.0000744
-1.46%
$ 71,497 $ 17,217
Jan 25, 7 AM $ 0.0000789
-0.13%
$ 75,821 $ 17,404
Jan 25, 6 AM $ 0.0000785
+1.68%
$ 75,437 $ 17,688
Jan 25, 5 AM $ 0.0000768
+1.45%
$ 73,803 $ 17,280
Jan 25, 1 AM $ 0.0000783
+2.76%
$ 75,244 $ 17,142
Jan 25, 12 AM $ 0.0000769
+2.53%
$ 73,899 $ 17,231
Jan 24, 11 PM $ 0.000075
-1.70%
$ 72,073 $ 17,105
Jan 24, 10 PM $ 0.0000763
+1.87%
$ 73,322 $ 17,363
Jan 24, 9 PM $ 0.0000746
-1.32%
$ 71,689 $ 17,358
Jan 24, 8 PM $ 0.0000745
-0.13%
$ 71,593 $ 17,168
Jan 24, 7 PM $ 0.0000748
+0.54%
$ 71,881 $ 17,226
Jan 24, 6 PM $ 0.0000733
-0.27%
$ 70,439 $ 17,027
Jan 24, 5 PM $ 0.0000726
-3.71%
$ 69,767 $ 17,195
Jan 24, 4 PM $ 0.0000733
-3.04%
$ 70,439 $ 17,516
Jan 24, 3 PM $ 0.0000755
-0.92%
$ 72,554 $ 17,509
Jan 24, 2 PM $ 0.0000778
-0.26%
$ 74,764 $ 17,299
Jan 24, 8 AM $ 0.0000944
-0.11%
$ 90,716 $ 17,473
Jan 24, 7 AM $ 0.0000923
-0.32%
$ 88,698 $ 17,146
Jan 24, 2 AM $ 0.0000956
-0.52%
$ 91,869 $ 16,517
Jan 24, 1 AM $ 0.0000964
+0.31%
$ 92,638 $ 16,598
Jan 24, 12 AM $ 0.0000959
+0.74%
$ 92,158 $ 16,526
Jan 23, 11 PM $ 0.0000947
+1.72%
$ 91,004 $ 16,900
Jan 23, 10 PM $ 0.0000931
+0.43%
$ 89,467 $ 16,639
Jan 23, 9 PM $ 0.0000927
+3.23%
$ 89,082 $ 16,330
Jan 23, 8 PM $ 0.0000889
-0.56%
$ 85,431 $ 16,453
Jan 23, 7 PM $ 0.0000901
-0.66%
$ 86,584 $ 16,109