PimpFun Historical Data

PIMP Page 9
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.000176
+3.04%
$ 169,516 $ 18,238
Jan 20, 1 AM $ 0.000173
-2.59%
$ 166,441 $ 18,145
Jan 20, 12 AM $ 0.000185
-3.49%
$ 178,165 $ 18,203
Jan 19, 11 PM $ 0.000192
-2.34%
$ 184,603 $ 18,078
Jan 19, 10 PM $ 0.000191
-3.96%
$ 183,931 $ 18,322
Jan 19, 9 PM $ 0.000206
-0.43%
$ 198,441 $ 18,102
Jan 19, 8 PM $ 0.000217
+6.27%
$ 208,436 $ 17,669
Jan 19, 2 PM $ 0.000194
+0.00%
$ 186,429 $ 16,480
Jan 19, 1 PM $ 0.000194
+4.57%
$ 186,814 $ 16,399
Jan 19, 12 PM $ 0.000193
+3.88%
$ 185,372 $ 16,498
Jan 19, 11 AM $ 0.000185
-0.75%
$ 177,973 $ 16,765
Jan 19, 10 AM $ 0.000183
+0.55%
$ 175,955 $ 16,604
Jan 19, 9 AM $ 0.000174
-9.75%
$ 167,306 $ 16,137
Jan 19, 8 AM $ 0.000193
-0.36%
$ 185,180 $ 16,333
Jan 19, 7 AM $ 0.000198
-0.50%
$ 189,889 $ 16,152
Jan 19, 6 AM $ 0.000204
+4.03%
$ 196,135 $ 16,044
Jan 19, 5 AM $ 0.000205
+1.69%
$ 196,808 $ 16,267
Jan 19, 4 AM $ 0.000207
+0.05%
$ 199,306 $ 15,863
Jan 19, 3 AM $ 0.000212
-0.47%
$ 203,342 $ 15,734
Jan 19, 2 AM $ 0.000202
-0.30%
$ 194,501 $ 15,954
Jan 19, 1 AM $ 0.000194
+5.76%
$ 186,910 $ 16,175
Jan 19, 12 AM $ 0.000184
+1.21%
$ 176,723 $ 15,954
Jan 18, 10 PM $ 0.000213
+0.00%
$ 204,784 $ 17,595
Jan 18, 9 PM $ 0.000213
+2.80%
$ 204,784 $ 17,595
Jan 18, 8 PM $ 0.000204
-1.74%
$ 195,655 $ 17,404
Jan 18, 7 PM $ 0.000206
-4.45%
$ 198,057 $ 16,988
Jan 18, 6 PM $ 0.000215
+0.65%
$ 206,802 $ 16,916
Jan 18, 5 PM $ 0.00022
+5.00%
$ 211,799 $ 17,287
Jan 18, 4 PM $ 0.000217
+5.59%
$ 208,628 $ 17,307
Jan 18, 3 PM $ 0.000198
+0.00%
$ 190,465 $ 17,239
Jan 18, 2 PM $ 0.000197
-0.45%
$ 189,312 $ 17,392
Jan 18, 1 PM $ 0.000206
+6.14%
$ 197,769 $ 17,683
Jan 18, 12 PM $ 0.00019
+0.53%
$ 182,681 $ 17,543
Jan 18, 11 AM $ 0.000189
+4.48%
$ 181,720 $ 17,403
Jan 18, 10 AM $ 0.00018
-3.37%
$ 173,456 $ 17,319
Jan 18, 9 AM $ 0.000182
-0.54%
$ 175,378 $ 17,333
Jan 18, 8 AM $ 0.000184
+0.44%
$ 177,204 $ 17,435
Jan 18, 7 AM $ 0.000192
+1.42%
$ 184,699 $ 17,396
Jan 18, 6 AM $ 0.000189
-0.32%
$ 182,105 $ 17,572
Jan 18, 5 AM $ 0.000192
-1.74%
$ 184,988 $ 17,702
Jan 18, 4 AM $ 0.000196
+5.16%
$ 188,159 $ 17,699
Jan 18, 3 AM $ 0.000187
+0.00%
$ 179,606 $ 17,763
Jan 18, 12 AM $ 0.000178
+0.68%
$ 170,669 $ 17,873
Jan 17, 9 PM $ 0.000175
-3.64%
$ 167,978 $ 16,971
Jan 17, 8 PM $ 0.000181
-2.64%
$ 173,744 $ 16,994
Jan 17, 7 PM $ 0.000186
-1.01%
$ 179,222 $ 17,293
Jan 17, 6 PM $ 0.000189
+6.29%
$ 181,913 $ 17,249
Jan 17, 5 PM $ 0.000179
+1.30%
$ 171,630 $ 17,276
Jan 17, 11 AM $ 0.0002
-0.50%
$ 192,676 $ 17,852
Jan 17, 10 AM $ 0.000201
+0.55%
$ 193,444 $ 18,038