PimpFun Historical Data

PIMP Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $0.0000174
+0.00%
$15,761 $0
May 19, 1 AM $0.0000153
+0.00%
$13,860 $3
May 15, 12 PM $0.0000163
+0.00%
$14,809 $110
May 15, 10 AM $0.0000164
+0.00%
$14,816 $95
May 15, 3 AM $0.0000163
+0.78%
$14,750 $303
May 14, 3 PM $0.0000161
+0.00%
$14,632 $338
May 14, 11 AM $0.0000158
+0.00%
$14,282 $332
May 14, 7 AM $0.0000168
+0.00%
$15,208 $115
May 14, 6 AM $0.0000168
+1.29%
$15,219 $108
May 14, 5 AM $0.0000166
+0.00%
$15,020 $87
May 14, 2 AM $0.000017
+0.00%
$15,377 $66
May 12, 12 PM $0.0000186
+0.00%
$16,843 $401
May 11, 1 AM $0.0000189
+0.00%
$17,141 $90
May 11, 12 AM $0.000019
+0.00%
$17,248 $89
May 10, 1 PM $0.0000187
+0.00%
$16,976 $41
May 8, 8 PM $0.0000186
+0.04%
$16,862 $65
May 8, 2 PM $0.0000177
+0.00%
$16,031 $112
May 7, 3 PM $0.0000179
+0.00%
$16,219 $96
May 7, 3 AM $0.0000176
+0.37%
$15,992 $40
May 6, 12 PM $0.0000178
+0.00%
$16,164 $70
May 6, 12 AM $0.0000168
+0.00%
$15,258 $328
May 5, 2 AM $0.0000165
+0.00%
$14,922 $270
May 3, 1 AM $0.0000167
+0.00%
$15,099 $177
May 2, 3 PM $0.0000168
+0.00%
$15,256 $142
May 2, 2 PM $0.0000172
+0.00%
$15,624 $125
May 2, 1 PM $0.0000171
+0.00%
$15,532 $44
May 1, 2 PM $0.0000171
+0.00%
$15,502 $250
Apr 30, 6 PM $0.0000181
+0.00%
$16,372 $118
Apr 30, 8 AM $0.000016
+0.00%
$14,454 $181
Apr 28, 3 AM $0.0000181
+0.00%
$16,378 $249
Apr 27, 5 PM $0.000019
+0.00%
$17,202 $75
Apr 27, 4 AM $0.0000197
+0.00%
$17,864 $188
Apr 25, 12 PM $0.0000199
+0.13%
$18,069 $196
Apr 25, 4 AM $0.00002
+0.00%
$18,167 $191
Apr 25, 2 AM $0.0000204
+0.75%
$18,500 $140
Apr 23, 8 PM $0.0000209
+0.26%
$18,948 $260
Apr 23, 2 AM $0.0000214
+0.00%
$19,353 $209
Apr 22, 5 PM $0.0000226
+0.00%
$20,444 $157
Apr 20, 10 PM $0.000023
+0.00%
$20,878 $601
Apr 20, 2 AM $0.000021
+0.00%
$19,001 $264
Apr 19, 9 PM $0.0000212
+0.00%
$19,190 $114
Apr 19, 3 AM $0.0000213
+0.00%
$-- $607
Apr 18, 3 PM $0.0000207
+0.00%
$18,718 $1,444
Apr 18, 3 AM $0.0000232
-1.51%
$20,994 $1,798
Apr 17, 7 PM $0.0000235
+0.00%
$21,316 $2,406
Apr 17, 4 PM $0.0000244
-6.96%
$22,135 $2,963
Apr 17, 3 PM $0.0000255
-2.81%
$23,075 $5,299
Apr 17, 2 PM $0.000026
+16.16%
$23,598 $5,334
Apr 17, 1 PM $0.0000215
+2.62%
$19,451 $4,458
Apr 17, 12 PM $0.0000211
+1.06%
$19,092 $4,026