PimpFun Historical Data

PIMP
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.0₅773
+0.00%
$ 7,007 $ 29
Jun 3, 11 AM $ 0.0₅926
-2.02%
$ 8,392 $ 207
Jun 2, 10 AM $ 0.0₅981
+0.88%
$ 8,889 $ 23
May 28, 12 PM $ 0.0000105
+0.00%
$ 9,495 $ 703
May 27, 8 PM $ 0.0000122
+0.00%
$ 11,095 $ 158
May 26, 10 PM $ 0.0000117
+0.00%
$ 10,636 $ 23
May 24, 4 AM $ 0.000012
+0.00%
$ 10,834 $ 249
May 23, 6 PM $ 0.0000127
+0.00%
$ 11,473 $ 222
May 22, 5 PM $ 0.0000136
+0.93%
$ 12,283 $ 962
May 21, 11 PM $ 0.0000172
-4.67%
$ 15,575 $ 385
May 21, 5 PM $ 0.0000177
+0.00%
$ 16,073 $ 45
May 20, 5 PM $ 0.000018
+0.00%
$ 16,337 $ 20
May 20, 3 AM $ 0.0000174
+0.00%
$ 15,761 $ 0
May 19, 1 AM $ 0.0000153
+0.00%
$ 13,860 $ 3
May 15, 12 PM $ 0.0000163
+0.00%
$ 14,809 $ 110
May 15, 10 AM $ 0.0000164
+0.00%
$ 14,816 $ 95
May 15, 3 AM $ 0.0000163
+0.78%
$ 14,750 $ 303
May 14, 3 PM $ 0.0000161
+0.00%
$ 14,632 $ 338
May 14, 11 AM $ 0.0000158
+0.00%
$ 14,282 $ 332
May 14, 7 AM $ 0.0000168
+0.00%
$ 15,208 $ 115
May 14, 6 AM $ 0.0000168
+1.29%
$ 15,219 $ 108
May 14, 5 AM $ 0.0000166
+0.00%
$ 15,020 $ 87
May 14, 2 AM $ 0.000017
+0.00%
$ 15,377 $ 66
May 12, 12 PM $ 0.0000186
+0.00%
$ 16,843 $ 401
May 11, 1 AM $ 0.0000189
+0.00%
$ 17,141 $ 90
May 11, 12 AM $ 0.000019
+0.00%
$ 17,248 $ 89
May 10, 1 PM $ 0.0000187
+0.00%
$ 16,976 $ 41
May 8, 8 PM $ 0.0000186
+0.04%
$ 16,862 $ 65
May 8, 2 PM $ 0.0000177
+0.00%
$ 16,031 $ 112
May 7, 3 PM $ 0.0000179
+0.00%
$ 16,219 $ 96
May 7, 3 AM $ 0.0000176
+0.37%
$ 15,992 $ 40
May 6, 12 PM $ 0.0000178
+0.00%
$ 16,164 $ 70
May 6, 12 AM $ 0.0000168
+0.00%
$ 15,258 $ 328
May 5, 2 AM $ 0.0000165
+0.00%
$ 14,922 $ 270
May 3, 1 AM $ 0.0000167
+0.00%
$ 15,099 $ 177
May 2, 3 PM $ 0.0000168
+0.00%
$ 15,256 $ 142
May 2, 2 PM $ 0.0000172
+0.00%
$ 15,624 $ 125
May 2, 1 PM $ 0.0000171
+0.00%
$ 15,532 $ 44
May 1, 2 PM $ 0.0000171
+0.00%
$ 15,502 $ 250
Apr 30, 6 PM $ 0.0000181
+0.00%
$ 16,372 $ 118
Apr 30, 8 AM $ 0.000016
+0.00%
$ 14,454 $ 181
Apr 28, 3 AM $ 0.0000181
+0.00%
$ 16,378 $ 249
Apr 27, 5 PM $ 0.000019
+0.00%
$ 17,202 $ 75
Apr 27, 4 AM $ 0.0000197
+0.00%
$ 17,864 $ 188
Apr 25, 12 PM $ 0.0000199
+0.13%
$ 18,069 $ 196
Apr 25, 4 AM $ 0.00002
+0.00%
$ 18,167 $ 191
Apr 25, 2 AM $ 0.0000204
+0.75%
$ 18,500 $ 140
Apr 23, 8 PM $ 0.0000209
+0.26%
$ 18,948 $ 260
Apr 23, 2 AM $ 0.0000214
+0.00%
$ 19,353 $ 209
Apr 22, 5 PM $ 0.0000226
+0.00%
$ 20,444 $ 157
Download