Jumpin Historical Data

Jumpin
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.0000434
+0.00%
$ -- $ 2,173
Mar 13, 2024 $ 0.0000434
-24.97%
$ 4.34 million $ 6,477
Mar 12, 2024 $ 0.0000578
-59.67%
$ 5.78 million $ 27,187
Mar 11, 2024 $ 0.000143
-11.82%
$ 14.34 million $ 4,918
Mar 10, 2024 $ 0.000163
+5.53%
$ 16.26 million $ 13,364
Mar 9, 2024 $ 0.000154
-0.09%
$ 15.41 million $ 13,099
Mar 8, 2024 $ 0.000154
+6.38%
$ 15.42 million $ 4,368
Mar 7, 2024 $ 0.000145
-0.05%
$ 14.5 million $ 7,780
Mar 6, 2024 $ 0.000145
+0.01%
$ 14.51 million $ 70,431
Mar 5, 2024 $ 0.000145
+23.14%
$ 14.51 million $ 57,729
Mar 4, 2024 $ 0.000111
+50.03%
$ 11.09 million $ 108,838
Mar 3, 2024 $ 0.0000739
+59.50%
$ 7.39 million $ 21,207
Mar 2, 2024 $ 0.0000464
+44.68%
$ 4.64 million $ 15,292
Mar 1, 2024 $ 0.0000277
+0.00%
$ -- $ 6,947
Feb 29, 2024 $ 0.0000277
+0.00%
$ 2.77 million $ 6,947
Download