Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wall Street Bets Solana Historical Data

WSBS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2025 $0.0₅232
-2.66%
$-- $28
May 13, 2025 $0.0₅27
+0.00%
$-- $2
May 6, 2025 $0.0₅226
+0.00%
$-- $1
Apr 29, 2025 $0.0₅234
+0.00%
$-- $1
Apr 22, 2025 $0.0₅218
+0.00%
$-- $1
Apr 15, 2025 $0.0₅206
+0.00%
$-- $2
Apr 1, 2025 $0.0₅21
+0.00%
$-- $14
Mar 25, 2025 $0.0₅236
+0.00%
$-- $2
Mar 11, 2025 $0.0₅214
+0.00%
$-- $1
Feb 18, 2025 $0.0₅308
+0.00%
$-- $63
Feb 11, 2025 $0.0₅381
+0.00%
$-- $5
Feb 4, 2025 $0.0₅39
+0.00%
$-- $22
Jan 28, 2025 $0.0₅451
+0.00%
$-- $803
Oct 31, 2024 $0.0000104
+0.07%
$-- $448
Oct 30, 2024 $0.0000104
+23.17%
$71,756 $451
Oct 29, 2024 $0.0₅532
+2.26%
$-- $110
Oct 28, 2024 $0.0₅522
+1.41%
$36,014 $115
Oct 27, 2024 $0.0₅516
+4.27%
$35,596 $127
Oct 26, 2024 $0.0₅489
+2.71%
$33,706 $14
Oct 24, 2024 $0.0₅498
+2.38%
$-- $71
Oct 23, 2024 $0.0₅486
+1.75%
$33,526 $125
Oct 22, 2024 $0.0₅493
+0.26%
$-- $488
Oct 21, 2024 $0.0₅491
-2.62%
$33,904 $1,408
Oct 20, 2024 $0.0₅511
+3.93%
$35,240 $58
Oct 19, 2024 $0.0₅491
-8.40%
$33,877 $1,549
Oct 18, 2024 $0.0₅539
+23.54%
$37,212 $4,243
Oct 17, 2024 $0.0₅435
-15.15%
$29,999 $2,245
Oct 16, 2024 $0.0₅513
-9.95%
$35,387 $929
Oct 15, 2024 $0.0₅57
-10.10%
$39,302 $3,313
Oct 13, 2024 $0.0₅56
-0.01%
$-- $175
Oct 12, 2024 $0.0₅561
+12.69%
$38,690 $176
Oct 11, 2024 $0.0₅498
+27.47%
$34,347 $420
Oct 10, 2024 $0.0₅39
-8.77%
$26,912 $10
Oct 9, 2024 $0.0₅428
+4.55%
$29,562 $424
Oct 7, 2024 $0.0₅384
+2.22%
$-- $21
Oct 6, 2024 $0.0₅376
-3.40%
$25,923 $26
Oct 5, 2024 $0.0₅389
-11.26%
$26,868 $837
Oct 4, 2024 $0.0₅454
+0.00%
$-- $20
Oct 3, 2024 $0.0₅454
+6.10%
$31,294 $20
Oct 2, 2024 $0.0₅428
-12.74%
$29,519 $138
Oct 1, 2024 $0.0₅491
+0.14%
$33,862 $1,122
Sep 29, 2024 $0.0₅438
+1.68%
$30,223 $19
Sep 28, 2024 $0.0₅43
+10.81%
$29,659 $43
Sep 27, 2024 $0.0₅389
+0.11%
$26,832 $317
Sep 26, 2024 $0.0₅383
+6.44%
$-- $783
Sep 25, 2024 $0.0₅36
-20.52%
$24,809 $738
Sep 24, 2024 $0.0₅453
+4.46%
$31,232 $144
Sep 21, 2024 $0.0₅48
+0.77%
$-- $114
Sep 20, 2024 $0.0₅476
-7.53%
$32,864 $106
Sep 19, 2024 $0.0₅515
+1.78%
$35,541 $542
Download