Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wall Street Bets Solana Historical Data

WSBS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2025 $0.0₅232
-2.66%
$-- $28
May 13, 2025 $0.0₅27
+0.00%
$-- $2
May 6, 2025 $0.0₅226
+0.00%
$-- $1
Apr 29, 2025 $0.0₅234
+0.00%
$-- $1
Apr 22, 2025 $0.0₅218
+0.00%
$-- $1
Apr 15, 2025 $0.0₅206
+0.00%
$-- $2
Apr 1, 2025 $0.0₅21
+0.00%
$-- $14
Mar 25, 2025 $0.0₅236
+0.00%
$-- $2
Mar 11, 2025 $0.0₅214
+0.00%
$-- $1
Feb 18, 2025 $0.0₅308
+0.00%
$-- $63
Feb 11, 2025 $0.0₅381
+0.00%
$-- $5
Feb 4, 2025 $0.0₅39
+0.00%
$-- $22
Jan 28, 2025 $0.0₅451
+0.00%
$-- $803
Oct 31, 2024 $0.0000104
+0.07%
$-- $448
Oct 30, 2024 $0.0000104
+23.17%
$71,756 $451
Oct 29, 2024 $0.0₅532
+2.26%
$-- $110
Oct 28, 2024 $0.0₅522
+1.41%
$36,014 $115
Oct 27, 2024 $0.0₅516
+4.27%
$35,596 $127
Oct 26, 2024 $0.0₅489
+2.71%
$33,706 $14
Oct 24, 2024 $0.0₅498
+2.38%
$-- $71
Oct 23, 2024 $0.0₅486
+1.75%
$33,526 $125
Oct 22, 2024 $0.0₅493
+0.26%
$-- $488
Oct 21, 2024 $0.0₅491
-2.62%
$33,904 $1,408
Oct 20, 2024 $0.0₅511
+3.93%
$35,240 $58
Oct 19, 2024 $0.0₅491
-8.40%
$33,877 $1,549
Oct 18, 2024 $0.0₅539
+23.54%
$37,212 $4,243
Oct 17, 2024 $0.0₅435
-15.15%
$29,999 $2,245
Oct 16, 2024 $0.0₅513
-9.95%
$35,387 $929
Oct 15, 2024 $0.0₅57
-10.10%
$39,302 $3,313
Oct 13, 2024 $0.0₅56
-0.01%
$-- $175
Oct 12, 2024 $0.0₅561
+12.69%
$38,690 $176
Oct 11, 2024 $0.0₅498
+27.47%
$34,347 $420
Oct 10, 2024 $0.0₅39
-8.77%
$26,912 $10
Oct 9, 2024 $0.0₅428
+4.55%
$29,562 $424
Oct 7, 2024 $0.0₅384
+2.22%
$-- $21
Oct 6, 2024 $0.0₅376
-3.40%
$25,923 $26
Oct 5, 2024 $0.0₅389
-11.26%
$26,868 $837
Oct 4, 2024 $0.0₅454
+0.00%
$-- $20
Oct 3, 2024 $0.0₅454
+6.10%
$31,294 $20
Oct 2, 2024 $0.0₅428
-12.74%
$29,519 $138
Oct 1, 2024 $0.0₅491
+0.14%
$33,862 $1,122
Sep 29, 2024 $0.0₅438
+1.68%
$30,223 $19
Sep 28, 2024 $0.0₅43
+10.81%
$29,659 $43
Sep 27, 2024 $0.0₅389
+0.11%
$26,832 $317
Sep 26, 2024 $0.0₅383
+6.44%
$-- $783
Sep 25, 2024 $0.0₅36
-20.52%
$24,809 $738
Sep 24, 2024 $0.0₅453
+4.46%
$31,232 $144
Sep 21, 2024 $0.0₅48
+0.77%
$-- $114
Sep 20, 2024 $0.0₅476
-7.53%
$32,864 $106
Sep 19, 2024 $0.0₅515
+1.78%
$35,541 $542
Download