Wall Street Bets Solana Historical Data

WSBS
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.0₅232
-2.66%
$ -- $ 28
May 13, 2025 $ 0.0₅27
+0.00%
$ -- $ 2
May 6, 2025 $ 0.0₅226
+0.00%
$ -- $ 1
Apr 29, 2025 $ 0.0₅234
+0.00%
$ -- $ 1
Apr 22, 2025 $ 0.0₅218
+0.00%
$ -- $ 1
Apr 15, 2025 $ 0.0₅206
+0.00%
$ -- $ 2
Apr 1, 2025 $ 0.0₅21
+0.00%
$ -- $ 14
Mar 25, 2025 $ 0.0₅236
+0.00%
$ -- $ 2
Mar 11, 2025 $ 0.0₅214
+0.00%
$ -- $ 1
Feb 18, 2025 $ 0.0₅308
+0.00%
$ -- $ 63
Feb 11, 2025 $ 0.0₅381
+0.00%
$ -- $ 5
Feb 4, 2025 $ 0.0₅39
+0.00%
$ -- $ 22
Jan 28, 2025 $ 0.0₅451
+0.00%
$ -- $ 803
Oct 31, 2024 $ 0.0000104
+0.07%
$ -- $ 448
Oct 30, 2024 $ 0.0000104
+23.17%
$ 71,756 $ 451
Oct 29, 2024 $ 0.0₅532
+2.26%
$ -- $ 110
Oct 28, 2024 $ 0.0₅522
+1.41%
$ 36,014 $ 115
Oct 27, 2024 $ 0.0₅516
+4.27%
$ 35,596 $ 127
Oct 26, 2024 $ 0.0₅489
+2.71%
$ 33,706 $ 14
Oct 24, 2024 $ 0.0₅498
+2.38%
$ -- $ 71
Oct 23, 2024 $ 0.0₅486
+1.75%
$ 33,526 $ 125
Oct 22, 2024 $ 0.0₅493
+0.26%
$ -- $ 488
Oct 21, 2024 $ 0.0₅491
-2.62%
$ 33,904 $ 1,408
Oct 20, 2024 $ 0.0₅511
+3.93%
$ 35,240 $ 58
Oct 19, 2024 $ 0.0₅491
-8.40%
$ 33,877 $ 1,549
Oct 18, 2024 $ 0.0₅539
+23.54%
$ 37,212 $ 4,243
Oct 17, 2024 $ 0.0₅435
-15.15%
$ 29,999 $ 2,245
Oct 16, 2024 $ 0.0₅513
-9.95%
$ 35,387 $ 929
Oct 15, 2024 $ 0.0₅57
-10.10%
$ 39,302 $ 3,313
Oct 13, 2024 $ 0.0₅56
-0.01%
$ -- $ 175
Oct 12, 2024 $ 0.0₅561
+12.69%
$ 38,690 $ 176
Oct 11, 2024 $ 0.0₅498
+27.47%
$ 34,347 $ 420
Oct 10, 2024 $ 0.0₅39
-8.77%
$ 26,912 $ 10
Oct 9, 2024 $ 0.0₅428
+4.55%
$ 29,562 $ 424
Oct 7, 2024 $ 0.0₅384
+2.22%
$ -- $ 21
Oct 6, 2024 $ 0.0₅376
-3.40%
$ 25,923 $ 26
Oct 5, 2024 $ 0.0₅389
-11.26%
$ 26,868 $ 837
Oct 4, 2024 $ 0.0₅454
+0.00%
$ -- $ 20
Oct 3, 2024 $ 0.0₅454
+6.10%
$ 31,294 $ 20
Oct 2, 2024 $ 0.0₅428
-12.74%
$ 29,519 $ 138
Oct 1, 2024 $ 0.0₅491
+0.14%
$ 33,862 $ 1,122
Sep 29, 2024 $ 0.0₅438
+1.68%
$ 30,223 $ 19
Sep 28, 2024 $ 0.0₅43
+10.81%
$ 29,659 $ 43
Sep 27, 2024 $ 0.0₅389
+0.11%
$ 26,832 $ 317
Sep 26, 2024 $ 0.0₅383
+6.44%
$ -- $ 783
Sep 25, 2024 $ 0.0₅36
-20.52%
$ 24,809 $ 738
Sep 24, 2024 $ 0.0₅453
+4.46%
$ 31,232 $ 144
Sep 21, 2024 $ 0.0₅48
+0.77%
$ -- $ 114
Sep 20, 2024 $ 0.0₅476
-7.53%
$ 32,864 $ 106
Sep 19, 2024 $ 0.0₅515
+1.78%
$ 35,541 $ 542
Download