Wall Street Bets Solana Historical Data

WSBS
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0₅232
-2.66%
$ -- $ 28
May 12 $ 0.0₅27
+0.00%
$ -- $ 2
May 5 $ 0.0₅226
+0.00%
$ -- $ 1
Apr 28 $ 0.0₅234
+0.00%
$ -- $ 1
Apr 21 $ 0.0₅218
+0.00%
$ -- $ 1
Apr 14 $ 0.0₅206
+0.00%
$ -- $ 2
Mar 31 $ 0.0₅21
+0.00%
$ -- $ 14
Mar 24 $ 0.0₅236
+0.00%
$ -- $ 2
Mar 10 $ 0.0₅214
+0.00%
$ -- $ 1
Feb 17 $ 0.0₅308
+0.00%
$ -- $ 63
Feb 10 $ 0.0₅381
+0.00%
$ -- $ 5
Feb 3 $ 0.0₅39
+0.00%
$ -- $ 22
Jan 27 $ 0.0₅451
+0.00%
$ -- $ 803
Oct 28 $ 0.0000104
+101.12%
$ -- $ 1,124
Oct 21 $ 0.0₅489
-3.18%
$ 35,596 $ 2,106
Oct 14 $ 0.0₅511
-19.40%
$ 35,240 $ 12,337
Oct 7 $ 0.0₅561
+49.33%
$ -- $ 1,051
Sep 30 $ 0.0₅389
-20.54%
$ 25,923 $ 2,137
Sep 23 $ 0.0₅43
-0.80%
$ 30,223 $ 2,025
Sep 16 $ 0.0₅48
-3.93%
$ -- $ 833
Sep 9 $ 0.0₅529
-11.88%
$ -- $ 2,377
Sep 2 $ 0.0₅561
+1.77%
$ -- $ 161
Aug 26 $ 0.0₅598
-13.07%
$ -- $ 178
Aug 19 $ 0.0₅704
+31.05%
$ 47,473 $ 1,928
Aug 12 $ 0.0000119
-23.81%
$ 88,556 $ 1,723
Aug 5 $ 0.0000164
+12.47%
$ -- $ 1,137
Jul 29 $ 0.0000175
-22.54%
$ -- $ 298
Jul 22 $ 0.0000253
-7.89%
$ 174,977 $ 415
Jul 15 $ 0.0000257
+7.64%
$ 189,485 $ 3,710
Jul 8 $ 0.00002
-27.92%
$ -- $ 9,409
Jul 1 $ 0.0000272
-50.35%
$ 190,974 $ 19,516
Jun 24 $ 0.0000559
+12.51%
$ 376,667 $ 15,927
Jun 17 $ 0.0000665
-20.92%
$ -- $ 29,988
Jun 10 $ 0.000084
-27.16%
$ 579,528 $ 95,367
Jun 3 $ 0.000124
+18.73%
$ 797,348 $ 346,312
May 27 $ 0.000105
-33.39%
$ 721,323 $ 83,411
May 20 $ 0.000176
-35.49%
$ 1.09 million $ 113,313
May 13 $ 0.000304
-20.51%
$ 1.89 million $ 504,251
Download