Wall Street Bets Solana Historical Data

WSBS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0₅503
+0.64%
$ 34,723 $ 70
Sep 15, 2024 $ 0.0₅522
-1.31%
$ -- $ 66
Sep 14, 2024 $ 0.0₅529
-0.63%
$ 36,506 $ 129
Sep 13, 2024 $ 0.0₅585
-1.63%
$ -- $ 954
Sep 12, 2024 $ 0.0₅595
-1.26%
$ 41,053 $ 971
Sep 11, 2024 $ 0.0₅603
+0.50%
$ 41,634 $ 323
Sep 5, 2024 $ 0.0₅561
-0.34%
$ -- $ 109
Sep 4, 2024 $ 0.0₅563
+2.13%
$ 38,853 $ 52
Aug 30, 2024 $ 0.0₅598
-0.25%
$ -- $ 67
Aug 29, 2024 $ 0.0₅6
-2.00%
$ 41,370 $ 87
Aug 26, 2024 $ 0.0₅689
+0.18%
$ -- $ 25
Aug 25, 2024 $ 0.0₅688
-2.59%
$ 47,473 $ 25
Aug 24, 2024 $ 0.0₅704
+0.03%
$ 48,551 $ 197
Aug 21, 2024 $ 0.0₅622
-1.59%
$ -- $ 452
Aug 20, 2024 $ 0.0₅632
-2.41%
$ 43,590 $ 616
Aug 19, 2024 $ 0.0₅543
+1.18%
$ 37,483 $ 664
Aug 18, 2024 $ 0.0000128
+7.37%
$ 88,556 $ 1,038
Aug 17, 2024 $ 0.0000119
+3.83%
$ 82,390 $ 1,478
Aug 16, 2024 $ 0.000015
-0.89%
$ -- $ 99
Aug 15, 2024 $ 0.0000151
-0.30%
$ 104,191 $ 100
Aug 14, 2024 $ 0.0000152
-0.83%
$ -- $ 23
Aug 13, 2024 $ 0.0000153
-2.10%
$ 105,860 $ 23
Aug 9, 2024 $ 0.0000164
-3.55%
$ -- $ 40
Aug 8, 2024 $ 0.000017
+12.10%
$ 117,171 $ 43
Aug 7, 2024 $ 0.0000152
-8.22%
$ 104,798 $ 447
Aug 6, 2024 $ 0.0000165
+14.26%
$ 113,778 $ 416
Aug 5, 2024 $ 0.0000144
-0.86%
$ 99,639 $ 191
Aug 3, 2024 $ 0.0000175
-3.44%
$ -- $ 122
Aug 2, 2024 $ 0.0000181
-2.44%
$ 124,995 $ 48
Aug 1, 2024 $ 0.0000212
-1.20%
$ -- $ 38
Jul 31, 2024 $ 0.0000215
-5.08%
$ 148,057 $ 90
Jul 28, 2024 $ 0.0000254
+0.34%
$ 174,977 $ 275
Jul 27, 2024 $ 0.0000253
+0.84%
$ 174,697 $ 309
Jul 26, 2024 $ 0.0000247
+5.84%
$ 170,441 $ 27
Jul 25, 2024 $ 0.0000233
+1.72%
$ 160,747 $ 35
Jul 22, 2024 $ 0.0000266
-3.37%
$ -- $ 44
Jul 21, 2024 $ 0.0000275
+7.14%
$ 189,485 $ 331
Jul 20, 2024 $ 0.0000257
+3.72%
$ 177,149 $ 539
Jul 18, 2024 $ 0.0000245
+0.73%
$ -- $ 584
Jul 17, 2024 $ 0.0000242
-1.51%
$ 167,209 $ 579
Jul 16, 2024 $ 0.0000247
-3.42%
$ 170,204 $ 950
Jul 15, 2024 $ 0.0000256
+7.30%
$ 176,592 $ 1,057
Jul 14, 2024 $ 0.0000204
+1.82%
$ -- $ 2,158
Jul 13, 2024 $ 0.00002
+0.03%
$ 137,660 $ 1,802
Jul 12, 2024 $ 0.0000198
-1.05%
$ 136,795 $ 762
Jul 11, 2024 $ 0.0000216
-1.75%
$ 148,715 $ 3,553
Jul 10, 2024 $ 0.000022
-7.03%
$ 151,950 $ 2,507
Jul 9, 2024 $ 0.0000264
+1.57%
$ -- $ 378
Jul 8, 2024 $ 0.0000259
-6.34%
$ 178,865 $ 408
Jul 7, 2024 $ 0.0000277
+1.34%
$ 190,974 $ 2,906