Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wall Street Bets Solana Historical Data

WSBS Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2024 $0.0₅503
+0.64%
$34,723 $70
Sep 15, 2024 $0.0₅522
-1.31%
$-- $66
Sep 14, 2024 $0.0₅529
-0.63%
$36,506 $129
Sep 13, 2024 $0.0₅585
-1.63%
$-- $954
Sep 12, 2024 $0.0₅595
-1.26%
$41,053 $971
Sep 11, 2024 $0.0₅603
+0.50%
$41,634 $323
Sep 5, 2024 $0.0₅561
-0.34%
$-- $109
Sep 4, 2024 $0.0₅563
+2.13%
$38,853 $52
Aug 30, 2024 $0.0₅598
-0.25%
$-- $67
Aug 29, 2024 $0.0₅6
-2.00%
$41,370 $87
Aug 26, 2024 $0.0₅689
+0.18%
$-- $25
Aug 25, 2024 $0.0₅688
-2.59%
$47,473 $25
Aug 24, 2024 $0.0₅704
+0.03%
$48,551 $197
Aug 21, 2024 $0.0₅622
-1.59%
$-- $452
Aug 20, 2024 $0.0₅632
-2.41%
$43,590 $616
Aug 19, 2024 $0.0₅543
+1.18%
$37,483 $664
Aug 18, 2024 $0.0000128
+7.37%
$88,556 $1,038
Aug 17, 2024 $0.0000119
+3.83%
$82,390 $1,478
Aug 16, 2024 $0.000015
-0.89%
$-- $99
Aug 15, 2024 $0.0000151
-0.30%
$104,191 $100
Aug 14, 2024 $0.0000152
-0.83%
$-- $23
Aug 13, 2024 $0.0000153
-2.10%
$105,860 $23
Aug 9, 2024 $0.0000164
-3.55%
$-- $40
Aug 8, 2024 $0.000017
+12.10%
$117,171 $43
Aug 7, 2024 $0.0000152
-8.22%
$104,798 $447
Aug 6, 2024 $0.0000165
+14.26%
$113,778 $416
Aug 5, 2024 $0.0000144
-0.86%
$99,639 $191
Aug 3, 2024 $0.0000175
-3.44%
$-- $122
Aug 2, 2024 $0.0000181
-2.44%
$124,995 $48
Aug 1, 2024 $0.0000212
-1.20%
$-- $38
Jul 31, 2024 $0.0000215
-5.08%
$148,057 $90
Jul 28, 2024 $0.0000254
+0.34%
$174,977 $275
Jul 27, 2024 $0.0000253
+0.84%
$174,697 $309
Jul 26, 2024 $0.0000247
+5.84%
$170,441 $27
Jul 25, 2024 $0.0000233
+1.72%
$160,747 $35
Jul 22, 2024 $0.0000266
-3.37%
$-- $44
Jul 21, 2024 $0.0000275
+7.14%
$189,485 $331
Jul 20, 2024 $0.0000257
+3.72%
$177,149 $539
Jul 18, 2024 $0.0000245
+0.73%
$-- $584
Jul 17, 2024 $0.0000242
-1.51%
$167,209 $579
Jul 16, 2024 $0.0000247
-3.42%
$170,204 $950
Jul 15, 2024 $0.0000256
+7.30%
$176,592 $1,057
Jul 14, 2024 $0.0000204
+1.82%
$-- $2,158
Jul 13, 2024 $0.00002
+0.03%
$137,660 $1,802
Jul 12, 2024 $0.0000198
-1.05%
$136,795 $762
Jul 11, 2024 $0.0000216
-1.75%
$148,715 $3,553
Jul 10, 2024 $0.000022
-7.03%
$151,950 $2,507
Jul 9, 2024 $0.0000264
+1.57%
$-- $378
Jul 8, 2024 $0.0000259
-6.34%
$178,865 $408
Jul 7, 2024 $0.0000277
+1.34%
$190,974 $2,906