Wall Street Bets Solana Historical Data

WSBS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.0000272
-35.15%
$ 187,941 $ 12,552
Jul 5, 2024 $ 0.0000422
+12.62%
$ 291,012 $ 731
Jul 4, 2024 $ 0.00004
-5.49%
$ 276,239 $ 74
Jul 3, 2024 $ 0.0000424
-11.31%
$ 292,644 $ 671
Jul 2, 2024 $ 0.0000481
-12.46%
$ 331,969 $ 3,203
Jul 1, 2024 $ 0.0000549
+0.08%
$ 379,308 $ 2,284
Jun 30, 2024 $ 0.0000546
-2.17%
$ 376,667 $ 3,893
Jun 29, 2024 $ 0.0000559
+5.45%
$ 385,758 $ 3,987
Jun 28, 2024 $ 0.0000527
-10.06%
$ 363,882 $ 3,761
Jun 27, 2024 $ 0.0000586
+19.28%
$ 404,406 $ 4,180
Jun 26, 2024 $ 0.0000488
+4.97%
$ 336,975 $ 1,209
Jun 25, 2024 $ 0.0000465
-6.50%
$ 320,565 $ 2,790
Jun 20, 2024 $ 0.0000665
+0.47%
$ -- $ 6,039
Jun 19, 2024 $ 0.0000662
-21.12%
$ 456,794 $ 6,009
Jun 18, 2024 $ 0.0000839
+1.12%
$ 579,118 $ 9,019
Jun 17, 2024 $ 0.000083
-1.32%
$ 572,822 $ 8,921
Jun 16, 2024 $ 0.000084
-0.16%
$ 579,528 $ 9,025
Jun 15, 2024 $ 0.000084
+0.88%
$ 579,666 $ 9,027
Jun 14, 2024 $ 0.0000832
-7.38%
$ 574,322 $ 8,944
Jun 13, 2024 $ 0.0000898
-8.28%
$ 619,388 $ 7,564
Jun 12, 2024 $ 0.0000975
+10.25%
$ 672,945 $ 27,101
Jun 11, 2024 $ 0.0000881
+2.65%
$ 607,712 $ 12,291
Jun 10, 2024 $ 0.0000859
-25.54%
$ 592,527 $ 30,440
Jun 9, 2024 $ 0.000116
-8.01%
$ 797,348 $ 21,365
Jun 8, 2024 $ 0.000124
+4.94%
$ 856,377 $ 11,569
Jun 7, 2024 $ 0.000121
+3.83%
$ 835,077 $ 134,637
Jun 6, 2024 $ 0.000116
+20.96%
$ 802,815 $ 20,786
Jun 5, 2024 $ 0.000096
-12.70%
$ 662,123 $ 31,991
Jun 4, 2024 $ 0.00011
-18.17%
$ 757,182 $ 20,709
Jun 3, 2024 $ 0.000134
+27.98%
$ 923,110 $ 126,619
Jun 2, 2024 $ 0.000105
-5.19%
$ 721,323 $ 3,830
Jun 1, 2024 $ 0.000109
-8.90%
$ 749,374 $ 7,759
May 31, 2024 $ 0.000119
+1.47%
$ 823,009 $ 13,489
May 30, 2024 $ 0.000119
-9.07%
$ 817,909 $ 21,917
May 29, 2024 $ 0.000131
-13.33%
$ 901,037 $ 8,582
May 28, 2024 $ 0.00015
+8.07%
$ 1.04 million $ 23,267
May 27, 2024 $ 0.00014
-11.02%
$ 963,579 $ 4,567
May 26, 2024 $ 0.000157
-10.42%
$ 1.09 million $ 14,017
May 25, 2024 $ 0.000176
-13.90%
$ 1.21 million $ 12,901
May 24, 2024 $ 0.000204
-12.65%
$ 1.41 million $ 10,586
May 23, 2024 $ 0.000235
-0.68%
$ 1.62 million $ 15,747
May 22, 2024 $ 0.000237
-12.18%
$ 1.63 million $ 19,881
May 21, 2024 $ 0.00027
-4.16%
$ 1.86 million $ 35,620
May 20, 2024 $ 0.000282
+3.42%
$ 1.94 million $ 18,578
May 19, 2024 $ 0.000273
-10.00%
$ 1.89 million $ 25,980
May 18, 2024 $ 0.000304
-0.45%
$ 2.1 million $ 125,884
May 17, 2024 $ 0.000306
+70.73%
$ 2.11 million $ 167,699
May 16, 2024 $ 0.000179
-53.14%
$ 1.23 million $ 210,668
Download