Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wall Street Bets Solana Historical Data

WSBS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2024 $0.0000272
-35.15%
$187,941 $12,552
Jul 5, 2024 $0.0000422
+12.62%
$291,012 $731
Jul 4, 2024 $0.00004
-5.49%
$276,239 $74
Jul 3, 2024 $0.0000424
-11.31%
$292,644 $671
Jul 2, 2024 $0.0000481
-12.46%
$331,969 $3,203
Jul 1, 2024 $0.0000549
+0.08%
$379,308 $2,284
Jun 30, 2024 $0.0000546
-2.17%
$376,667 $3,893
Jun 29, 2024 $0.0000559
+5.45%
$385,758 $3,987
Jun 28, 2024 $0.0000527
-10.06%
$363,882 $3,761
Jun 27, 2024 $0.0000586
+19.28%
$404,406 $4,180
Jun 26, 2024 $0.0000488
+4.97%
$336,975 $1,209
Jun 25, 2024 $0.0000465
-6.50%
$320,565 $2,790
Jun 20, 2024 $0.0000665
+0.47%
$-- $6,039
Jun 19, 2024 $0.0000662
-21.12%
$456,794 $6,009
Jun 18, 2024 $0.0000839
+1.12%
$579,118 $9,019
Jun 17, 2024 $0.000083
-1.32%
$572,822 $8,921
Jun 16, 2024 $0.000084
-0.16%
$579,528 $9,025
Jun 15, 2024 $0.000084
+0.88%
$579,666 $9,027
Jun 14, 2024 $0.0000832
-7.38%
$574,322 $8,944
Jun 13, 2024 $0.0000898
-8.28%
$619,388 $7,564
Jun 12, 2024 $0.0000975
+10.25%
$672,945 $27,101
Jun 11, 2024 $0.0000881
+2.65%
$607,712 $12,291
Jun 10, 2024 $0.0000859
-25.54%
$592,527 $30,440
Jun 9, 2024 $0.000116
-8.01%
$797,348 $21,365
Jun 8, 2024 $0.000124
+4.94%
$856,377 $11,569
Jun 7, 2024 $0.000121
+3.83%
$835,077 $134,637
Jun 6, 2024 $0.000116
+20.96%
$802,815 $20,786
Jun 5, 2024 $0.000096
-12.70%
$662,123 $31,991
Jun 4, 2024 $0.00011
-18.17%
$757,182 $20,709
Jun 3, 2024 $0.000134
+27.98%
$923,110 $126,619
Jun 2, 2024 $0.000105
-5.19%
$721,323 $3,830
Jun 1, 2024 $0.000109
-8.90%
$749,374 $7,759
May 31, 2024 $0.000119
+1.47%
$823,009 $13,489
May 30, 2024 $0.000119
-9.07%
$817,909 $21,917
May 29, 2024 $0.000131
-13.33%
$901,037 $8,582
May 28, 2024 $0.00015
+8.07%
$1.04 million $23,267
May 27, 2024 $0.00014
-11.02%
$963,579 $4,567
May 26, 2024 $0.000157
-10.42%
$1.09 million $14,017
May 25, 2024 $0.000176
-13.90%
$1.21 million $12,901
May 24, 2024 $0.000204
-12.65%
$1.41 million $10,586
May 23, 2024 $0.000235
-0.68%
$1.62 million $15,747
May 22, 2024 $0.000237
-12.18%
$1.63 million $19,881
May 21, 2024 $0.00027
-4.16%
$1.86 million $35,620
May 20, 2024 $0.000282
+3.42%
$1.94 million $18,578
May 19, 2024 $0.000273
-10.00%
$1.89 million $25,980
May 18, 2024 $0.000304
-0.45%
$2.1 million $125,884
May 17, 2024 $0.000306
+70.73%
$2.11 million $167,699
May 16, 2024 $0.000179
-53.14%
$1.23 million $210,668
Download