NOOOO Historical Data

NOOOO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.00371
+1.90%
$ 3.71 million $ 7,969
Oct 10, 2024 $ 0.00364
-13.36%
$ 3.63 million $ 3,210
Oct 9, 2024 $ 0.00421
-5.38%
$ 4.2 million $ 1,625
Oct 8, 2024 $ 0.00445
-10.56%
$ 4.44 million $ 4,796
Oct 7, 2024 $ 0.00499
-0.43%
$ 4.98 million $ 1,433
Oct 6, 2024 $ 0.00501
-0.45%
$ 5 million $ 1,580
Oct 5, 2024 $ 0.00504
-4.39%
$ 5.03 million $ 768
Oct 4, 2024 $ 0.00527
+16.49%
$ 5.26 million $ 11,160
Oct 3, 2024 $ 0.00452
+12.69%
$ 4.51 million $ 2,352
Oct 2, 2024 $ 0.00402
-16.69%
$ 4.01 million $ 24,166
Oct 1, 2024 $ 0.00482
-12.30%
$ 4.81 million $ 5,711
Sep 30, 2024 $ 0.0055
-6.55%
$ 5.49 million $ 1,410
Sep 29, 2024 $ 0.00588
-7.19%
$ 5.87 million $ 3,957
Sep 28, 2024 $ 0.00633
-7.17%
$ 6.31 million $ 3,498
Sep 27, 2024 $ 0.00683
+6.27%
$ 6.82 million $ 10,007
Sep 26, 2024 $ 0.00644
+17.80%
$ 6.42 million $ 9,659
Sep 25, 2024 $ 0.00546
+9.17%
$ 5.45 million $ 3,273
Sep 24, 2024 $ 0.00531
+0.80%
$ -- $ 4,080
Sep 23, 2024 $ 0.00527
+0.61%
$ 5.25 million $ 4,087
Sep 22, 2024 $ 0.00524
+4.16%
$ 5.23 million $ 14,718
Sep 21, 2024 $ 0.00503
-11.82%
$ 5.02 million $ 7,881
Sep 20, 2024 $ 0.0057
+5.87%
$ 5.69 million $ 4,213
Sep 19, 2024 $ 0.00538
+5.96%
$ 5.37 million $ 19,060
Download