Coinranking
Carnival Corporation Tokenized Stock (Robinhood) Historical Data
CCL
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $23.12 | +0.45% | ||
| Yesterday | $22.68 | -4.34% | ||
| Sep 20, 2026 | $22.37 | -0.26% | ||
| Sep 19, 2026 | $22.44 | -0.30% | ||
| Sep 18, 2026 | $22.48 | -0.85% | ||
| Sep 17, 2026 | $22.69 | -0.48% | ||
| Sep 16, 2026 | $22.77 | +2.14% | ||
| Sep 15, 2026 | $22.34 | -3.28% | ||
| Sep 14, 2026 | $23.08 | +2.84% | ||
| Sep 13, 2026 | $22.36 | -1.20% | ||
| Sep 12, 2026 | $22.6 | -2.68% | ||
| Sep 11, 2026 | $23.24 | +0.01% | ||
| Sep 10, 2026 | $23.06 | +0.45% | ||
| Sep 9, 2026 | $22.98 | -1.97% | ||
| Sep 8, 2026 | $23.46 | +1.12% | ||
| Sep 7, 2026 | $23.15 | +0.76% | ||
| Sep 6, 2026 | $23.01 | -1.72% | ||
| Sep 5, 2026 | $23.47 | -1.44% | ||
| Sep 4, 2026 | $23.81 | +1.82% | ||
| Sep 3, 2026 | $23.34 | -18.97% | ||
| Sep 2, 2026 | $29.65 | +19.09% | ||
| Sep 1, 2026 | $24.62 | -0.74% | ||
| Aug 31, 2026 | $25.16 | -26.20% | ||
Previous