Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carnival Corporation Tokenized Stock (Robinhood) Historical Data

CCL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:58 AM $23.12
+0.45%
$54,535 $7,457
9:24 AM $22.91
+0.00%
$54,059 $7,096
9:00 AM $22.81
+0.00%
$53,491 $6,757
5:23 AM $22.67
+0.00%
$53,491 $8,762
10:03 PM $22.68
+0.00%
$53,507 $9,437
9:57 PM $22.69
+0.00%
$53,523 $9,893
8:08 PM $23.81
+0.00%
$56,180 $8,811
6:27 PM $22.7
+0.00%
$53,542 $8,795
6:15 PM $22.75
-3.97%
$53,704 $8,786
12:48 PM $22.76
+0.00%
$53,704 $8,796
12:46 PM $22.75
+0.26%
$53,704 $7,560
12:45 PM $22.67
+0.00%
$53,704 $7,102
12:43 PM $22.66
+0.00%
$53,450 $6,631
12:41 PM $22.62
+0.00%
$53,450 $6,430
12:36 PM $22.59
+0.00%
$53,299 $6,224
12:19 PM $22.55
+0.00%
$53,194 $5,590
12:18 PM $22.53
+0.00%
$53,194 $5,103
11:57 AM $22.52
+0.00%
$53,129 $4,903
11:33 AM $22.49
+0.00%
$53,063 $4,652
11:28 AM $22.48
+0.00%
$53,022 $3,850
Download