Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carnival Corporation Tokenized Stock (Robinhood) Historical Data

CCL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 7 AM $22.7
+0.00%
$53,561 $47,531
Sep 13, 6 AM $22.61
+0.00%
$53,338 $47,281
Sep 13, 2 AM $22.63
+0.00%
$53,397 $47,925
Sep 12, 11 PM $22.6
+0.00%
$53,308 $47,930
Sep 12, 8 PM $22.61
+0.00%
$-- $48,240
Sep 12, 7 PM $22.6
+0.00%
$53,310 $48,065
Sep 12, 6 PM $22.64
+0.00%
$53,416 $47,770
Sep 12, 4 PM $22.63
-0.02%
$53,392 $47,766
Sep 12, 3 PM $22.65
+0.00%
$53,427 $49,559
Sep 12, 2 PM $22.65
+0.00%
$53,429 $49,254
Sep 12, 1 PM $22.65
+0.56%
$53,434 $49,249
Sep 12, 11 AM $22.48
+0.00%
$53,029 $47,808
Sep 12, 10 AM $22.5
+0.00%
$53,072 $47,845
Sep 12, 9 AM $22.5
-2.58%
$53,084 $47,618
Sep 12, 3 AM $23.05
-0.74%
$54,367 $1,407
Sep 11, 6 PM $23.24
-0.50%
$54,825 $1,029
Sep 11, 1 PM $23.33
+0.00%
$55,030 $760
Sep 11, 12 PM $23.24
+0.00%
$54,820 $15
Sep 10, 9 PM $23.06
+0.00%
$54,395 $1,615
Sep 10, 6 PM $23.09
+0.00%
$54,469 $1,793
Sep 10, 2 PM $23.08
+0.00%
$54,441 $5,007
Sep 10, 9 AM $23.09
+0.00%
$54,471 $5,459
Sep 10, 7 AM $23.07
+0.00%
$54,416 $5,207
Sep 10, 6 AM $23.01
+0.00%
$54,292 $5,201
Sep 10, 5 AM $22.99
+0.23%
$54,236 $9,219
Sep 10, 3 AM $22.93
+0.23%
$54,102 $9,027
Sep 10, 1 AM $22.95
+0.00%
$54,152 $11,038
Sep 9, 11 PM $22.98
-0.38%
$54,203 $11,428
Sep 9, 10 PM $23.08
-0.04%
$54,443 $11,433
Sep 9, 9 PM $23.09
+0.00%
$54,469 $11,278
Sep 9, 6 PM $23.14
+0.00%
$54,597 $11,975
Sep 9, 5 PM $23.1
+0.00%
$54,495 $12,226
Sep 9, 4 PM $23.24
-0.80%
$54,820 $11,089
Sep 9, 2 PM $23.45
+0.00%
$55,330 $13,286
Sep 9, 1 PM $23.45
+0.00%
$55,325 $13,053
Sep 9, 10 AM $23.5
+0.00%
$55,449 $14,826
Sep 9, 7 AM $23.49
-0.03%
$55,416 $14,893
Sep 9, 6 AM $23.49
+1.50%
$55,422 $14,984
Sep 9, 2 AM $23.52
-0.50%
$55,479 $10,453
Sep 9, 1 AM $23.54
-0.01%
$55,538 $10,345
Sep 9, 12 AM $23.44
+0.00%
$55,291 $14,790
Sep 8, 6 PM $23.46
+0.00%
$55,338 $21,585
Sep 8, 5 PM $23.38
+0.15%
$55,161 $21,198
Sep 8, 4 PM $23.41
+0.32%
$55,222 $20,895
Sep 8, 3 PM $23.32
+1.07%
$55,010 $19,324
Sep 8, 2 PM $23.16
+0.00%
$54,643 $18,087
Sep 8, 1 PM $23.25
+0.26%
$54,853 $16,984
Sep 8, 12 PM $23.21
+0.00%
$54,749 $16,200
Sep 8, 11 AM $23.18
-0.24%
$54,696 $16,005
Sep 8, 7 AM $23.39
+0.04%
$55,187 $15,283