Coinranking
Carnival Corporation Tokenized Stock (Robinhood) Historical Data
CCL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 6 AM | $23.41 | -0.25% | ||
| Sep 8, 3 AM | $23.44 | +0.00% | ||
| Sep 8, 2 AM | $23.44 | +0.00% | ||
| Sep 8, 1 AM | $23.43 | +0.00% | ||
| Sep 8, 12 AM | $23.38 | +0.79% | ||
| Sep 7, 11 PM | $23.15 | +0.00% | ||
| Sep 7, 10 PM | $23.13 | -1.19% | ||
| Sep 7, 9 PM | $23.22 | +0.00% | ||
| Sep 7, 3 PM | $23.13 | +0.00% | ||
| Sep 7, 2 PM | $23.13 | +0.00% | ||
| Sep 7, 12 PM | $23.14 | -0.01% | ||
| Sep 7, 11 AM | $23.15 | -0.04% | ||
| Sep 7, 10 AM | $23.17 | +0.00% | ||
| Sep 7, 6 AM | $23.17 | +0.00% | ||
| Sep 7, 5 AM | $23.13 | +0.00% | ||
| Sep 7, 2 AM | $22.91 | +0.00% | ||
| Sep 7, 12 AM | $22.97 | +0.00% | ||
| Sep 6, 3 PM | $23.01 | +0.09% | ||
| Sep 6, 2 PM | $23.32 | +0.00% | ||
| Sep 6, 1 PM | $23.32 | +0.12% | ||
| Sep 6, 12 PM | $23.28 | +3.91% | ||
| Sep 6, 11 AM | $22.37 | -0.40% | ||
| Sep 6, 10 AM | $22.87 | -1.81% | ||
| Sep 6, 8 AM | $23.32 | +0.00% | ||
| Sep 6, 7 AM | $23.33 | +0.00% | ||
| Sep 6, 3 AM | $23.31 | -0.41% | ||
| Sep 6, 2 AM | $23.38 | +0.00% | ||
| Sep 6, 12 AM | $23.39 | -0.07% | ||
| Sep 5, 10 PM | $23.47 | +0.04% | ||
| Sep 5, 7 PM | $23.45 | -0.14% | ||
| Sep 5, 6 PM | $23.54 | +0.00% | ||
| Sep 5, 5 PM | $23.53 | +0.00% | ||
| Sep 5, 4 PM | $23.52 | -0.22% | ||
| Sep 5, 2 PM | $23.55 | +0.00% | ||
| Sep 5, 12 PM | $23.56 | -0.12% | ||
| Sep 5, 11 AM | $23.58 | +0.00% | ||
| Sep 5, 10 AM | $23.59 | +0.00% | ||
| Sep 5, 9 AM | $23.59 | +0.00% | ||
| Sep 5, 8 AM | $23.6 | +0.00% | ||
| Sep 5, 7 AM | $23.59 | -0.05% | ||
| Sep 5, 5 AM | $23.59 | -0.14% | ||
| Sep 5, 4 AM | $23.6 | +0.00% | ||
| Sep 5, 3 AM | $23.64 | +0.00% | ||
| Sep 5, 2 AM | $23.65 | -0.50% | ||
| Sep 5, 1 AM | $23.75 | +0.00% | ||
| Sep 5, 12 AM | $23.82 | +0.05% | ||
| Sep 4, 11 PM | $23.81 | -2.27% | ||
| Sep 4, 10 PM | $24.35 | -0.12% | ||
| Sep 4, 9 PM | $24.15 | -0.91% | ||
| Sep 4, 8 PM | $24.39 | -0.06% | ||