Coinranking
Carnival Corporation Tokenized Stock (Robinhood) Historical Data
CCL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 8 PM | $24.39 | -0.06% | ||
| Sep 4, 7 PM | $24.35 | +0.38% | ||
| Sep 4, 6 PM | $24.24 | +0.23% | ||
| Sep 4, 5 PM | $24.22 | +1.38% | ||
| Sep 4, 4 PM | $23.83 | +0.03% | ||
| Sep 4, 3 PM | $23.84 | +0.27% | ||
| Sep 4, 2 PM | $23.87 | -0.39% | ||
| Sep 4, 1 PM | $24.08 | -0.03% | ||
| Sep 4, 12 PM | $23.98 | -0.80% | ||
| Sep 4, 11 AM | $24.2 | +1.27% | ||
| Sep 4, 10 AM | $23.85 | -0.01% | ||
| Sep 4, 9 AM | $23.89 | +0.58% | ||
| Sep 4, 8 AM | $23.67 | +0.72% | ||
| Sep 4, 7 AM | $23.51 | +0.89% | ||
| Sep 4, 6 AM | $23.3 | -0.28% | ||
| Sep 4, 5 AM | $23.39 | +0.38% | ||
| Sep 4, 4 AM | $23.33 | -0.17% | ||
| Sep 4, 3 AM | $23.41 | +0.07% | ||
| Sep 4, 2 AM | $23.32 | -0.35% | ||
| Sep 4, 1 AM | $23.4 | +0.09% | ||
| Sep 4, 12 AM | $23.37 | -0.07% | ||
| Sep 3, 11 PM | $23.34 | +0.95% | ||
| Sep 3, 10 PM | $23.14 | -2.08% | ||
| Sep 3, 9 PM | $23.61 | -0.08% | ||
| Sep 3, 8 PM | $23.62 | -1.16% | ||
| Sep 3, 7 PM | $23.89 | -0.92% | ||
| Sep 3, 6 PM | $24.07 | +4.38% | ||
| Sep 3, 5 PM | $23.06 | -2.16% | ||
| Sep 3, 4 PM | $23.88 | +1.40% | ||
| Sep 3, 3 PM | $23.49 | -2.56% | ||
| Sep 3, 2 PM | $24.13 | -2.70% | ||
| Sep 3, 1 PM | $25.08 | +0.66% | ||
| Sep 3, 12 PM | $25.31 | +0.00% | ||
| Sep 3, 11 AM | $25.09 | +3.20% | ||
| Sep 3, 10 AM | $24.16 | -2.31% | ||
| Sep 3, 9 AM | $24.76 | -1.70% | ||
| Sep 3, 8 AM | $25.08 | +0.13% | ||
| Sep 3, 7 AM | $25.22 | -0.39% | ||
| Sep 3, 6 AM | $25.32 | -0.30% | ||
| Sep 3, 5 AM | $25.4 | +0.51% | ||
| Sep 3, 4 AM | $25.64 | -0.16% | ||
| Sep 3, 3 AM | $25.76 | +0.99% | ||
| Sep 3, 2 AM | $25.39 | +0.02% | ||
| Sep 3, 1 AM | $25.31 | -1.74% | ||
| Sep 3, 12 AM | $25.96 | -9.87% | ||
| Sep 2, 11 PM | $29.65 | +8.83% | ||
| Sep 2, 10 PM | $26.89 | +8.50% | ||
| Sep 2, 9 PM | $24.1 | -0.45% | ||
| Sep 2, 8 PM | $24.2 | +0.60% | ||
| Sep 2, 7 PM | $24.24 | +0.80% | ||