Coinranking
Carnival Corporation Tokenized Stock (Robinhood) Historical Data
CCL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2, 7 PM | $24.24 | +0.80% | ||
| Sep 2, 6 PM | $23.91 | -3.92% | ||
| Sep 2, 5 PM | $24.95 | +7.72% | ||
| Sep 2, 4 PM | $23.71 | -0.05% | ||
| Sep 2, 3 PM | $24.73 | -0.52% | ||
| Sep 2, 2 PM | $24.62 | -0.31% | ||
| Sep 2, 1 PM | $24.66 | +1.20% | ||
| Sep 2, 12 PM | $24.34 | -16.69% | ||
| Sep 2, 11 AM | $22.6 | +0.21% | ||
| Sep 2, 10 AM | $22.6 | -3.85% | ||
| Sep 2, 9 AM | $23.38 | +4.51% | ||
| Sep 2, 8 AM | $22.47 | -0.21% | ||
| Sep 2, 7 AM | $23.69 | +2.97% | ||
| Sep 2, 6 AM | $23.75 | +4.36% | ||
| Sep 2, 5 AM | $22.76 | -1.62% | ||
| Sep 2, 4 AM | $23.07 | -4.45% | ||
| Sep 2, 3 AM | $24.74 | +0.00% | ||
| Sep 2, 2 AM | $24.67 | -0.09% | ||
| Sep 2, 1 AM | $24.7 | +0.40% | ||
| Sep 2, 12 AM | $24.65 | -0.97% | ||
| Sep 1, 11 PM | $24.62 | -0.67% | ||
| Sep 1, 10 PM | $24.79 | -40.63% | ||
| Sep 1, 9 PM | $41.99 | +25.03% | ||
| Sep 1, 8 PM | $29.52 | -2.06% | ||
| Sep 1, 7 PM | $25.39 | +0.00% | ||
| Sep 1, 6 PM | $24.79 | -6.62% | ||
| Sep 1, 5 PM | $25.15 | -7.96% | ||
| Sep 1, 4 PM | $25.48 | +0.00% | ||
| Sep 1, 3 PM | $24.38 | -0.86% | ||
| Sep 1, 2 PM | $26.13 | +4.37% | ||
| Sep 1, 1 PM | $25.24 | -2.48% | ||
| Sep 1, 12 PM | $25.46 | -0.50% | ||
| Sep 1, 11 AM | $25.85 | -0.48% | ||
| Sep 1, 10 AM | $26.15 | -8.19% | ||
| Sep 1, 7 AM | $25.93 | +0.00% | ||
| Sep 1, 6 AM | $26.21 | -18.04% | ||
| Sep 1, 4 AM | $25.82 | +0.00% | ||
| Sep 1, 2 AM | $25.96 | +1.64% | ||
| Sep 1, 1 AM | $23.19 | -6.47% | ||
| Aug 31, 11 PM | $22.85 | -17.16% | ||
| Aug 31, 10 PM | $25.16 | +0.00% | ||
| Aug 31, 9 PM | $24 | -17.80% | ||
| Aug 31, 8 PM | $31.29 | -8.21% | ||