Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carnival Corporation Tokenized Stock (Robinhood) Historical Data

CCL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 AM $23.26
+0.00%
$54,871 $7,536
Today, at 11 AM $23.26
+0.00%
$54,871 $7,536
Today, at 9 AM $23.12
+1.33%
$54,535 $7,457
Today, at 5 AM $22.67
+0.00%
$53,491 $8,762
Yesterday, at 10 PM $22.68
+0.00%
$53,507 $9,437
Yesterday, at 9 PM $22.69
+0.00%
$53,523 $9,893
Yesterday, at 8 PM $23.81
+0.00%
$56,180 $8,811
Yesterday, at 6 PM $22.7
-4.21%
$53,542 $8,795
Yesterday, at 12 PM $22.76
+1.05%
$53,704 $8,796
Yesterday, at 11 AM $22.52
+0.20%
$53,129 $4,903
Yesterday, at 10 AM $22.44
-0.07%
$52,948 $3,647
Yesterday, at 8 AM $22.37
-0.20%
$52,783 $3,044
Yesterday, at 7 AM $22.34
+0.00%
$52,712 $1,326
Yesterday, at 3 AM $22.36
+0.15%
$52,743 $1,614
Yesterday, at 12 AM $22.31
-5.91%
$52,630 $1,645
Sep 20, 9 PM $22.37
+0.00%
$52,782 $1,392
Sep 20, 4 PM $22.34
-4.20%
$52,696 $1,236
Sep 20, 1 PM $22.39
+0.00%
$52,827 $1,051
Sep 20, 7 AM $22.4
-0.13%
$52,852 $487
Sep 19, 6 PM $22.44
+0.00%
$52,948 $2,288
Sep 19, 5 PM $23.44
+0.00%
$55,288 $2,954
Sep 19, 2 PM $22.48
+0.03%
$53,028 $2,926
Sep 19, 6 AM $22.48
-0.07%
$53,024 $3,572
Sep 19, 5 AM $22.51
+0.00%
$53,110 $3,228
Sep 18, 10 PM $22.48
+0.00%
$53,034 $4,055
Sep 18, 8 PM $22.66
+0.22%
$53,454 $3,928
Sep 18, 7 PM $23.45
+0.00%
$55,315 $8,435
Sep 18, 6 PM $22.64
-3.92%
$53,406 $8,401
Sep 18, 5 PM $22.63
-0.11%
$53,397 $9,282
Sep 18, 4 PM $22.65
+0.00%
$53,427 $9,282
Sep 18, 3 PM $22.64
+0.07%
$53,412 $9,119
Sep 18, 2 PM $22.66
+0.02%
$53,465 $9,225
Sep 18, 1 PM $22.6
-0.30%
$53,317 $8,798
Sep 18, 11 AM $24.05
+0.00%
$56,727 $195
Sep 18, 9 AM $22.7
+0.11%
$53,547 $9,566
Sep 17, 11 PM $22.69
+0.00%
$53,530 $10,782
Sep 17, 10 PM $22.67
+0.00%
$53,475 $10,754
Sep 17, 9 PM $22.69
-0.07%
$53,536 $10,639
Sep 17, 8 PM $22.68
-1.21%
$53,510 $10,559
Sep 17, 7 PM $22.98
+0.00%
$54,208 $5,189
Sep 17, 6 PM $23.07
-0.07%
$54,418 $5,165
Sep 17, 5 PM $23.02
+0.00%
$54,302 $3,764
Sep 17, 2 PM $23.05
-0.38%
$54,369 $4,756
Sep 17, 7 AM $23
+0.30%
$54,250 $6,992
Sep 17, 4 AM $22.89
+0.00%
$54,001 $9,477
Sep 17, 1 AM $22.85
+0.20%
$53,899 $9,803
Sep 16, 10 PM $22.77
+0.00%
$53,723 $10,202
Sep 16, 9 PM $22.78
+0.00%
$53,732 $10,195
Sep 16, 7 PM $22.78
-0.32%
$53,748 $10,350
Sep 16, 6 PM $22.88
+0.00%
$53,974 $10,183
Download