PEONY Historical Data

PEONY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000493
+0.00%
$ 492,989 $ 23
Apr 15, 2026 $ 0.000049
+0.41%
$ -- $ 16
Apr 14, 2026 $ 0.0000489
-0.24%
$ 488,693 $ 22
Apr 13, 2026 $ 0.0000487
+0.67%
$ 487,171 $ 21
Apr 12, 2026 $ 0.0000482
-1.08%
$ -- $ 22
Apr 11, 2026 $ 0.0000489
+0.00%
$ 489,162 $ 2
Apr 10, 2026 $ 0.0000488
+0.26%
$ 487,528 $ 13
Apr 9, 2026 $ 0.0000487
+0.20%
$ -- $ 11
Apr 8, 2026 $ 0.0000489
-0.25%
$ -- $ 38
Apr 7, 2026 $ 0.0000489
+0.16%
$ 489,414 $ 33
Apr 6, 2026 $ 0.0000486
+0.00%
$ -- $ 13
Apr 5, 2026 $ 0.0000486
+0.21%
$ 486,078 $ 8
Apr 4, 2026 $ 0.0000487
+0.54%
$ 486,515 $ 7
Apr 2, 2026 $ 0.0000481
-2.34%
$ -- $ 50
Apr 1, 2026 $ 0.0000493
+0.00%
$ -- $ 14
Mar 31, 2026 $ 0.0000493
+0.35%
$ -- $ 35
Mar 30, 2026 $ 0.0000493
+0.51%
$ 492,818 $ 34
Mar 29, 2026 $ 0.000049
-2.47%
$ 490,396 $ 68
Mar 28, 2026 $ 0.0000502
+0.16%
$ -- $ 7
Mar 27, 2026 $ 0.0000501
-1.15%
$ 501,322 $ 23
Mar 26, 2026 $ 0.0000506
-0.81%
$ 506,155 $ 40
Mar 25, 2026 $ 0.0000512
+0.65%
$ -- $ 24
Mar 24, 2026 $ 0.0000507
+0.06%
$ -- $ 25
Mar 23, 2026 $ 0.000051
+0.31%
$ -- $ 52
Mar 22, 2026 $ 0.0000506
-1.28%
$ 505,556 $ 24
Mar 21, 2026 $ 0.000051
+0.00%
$ 510,468 $ 1
Mar 19, 2026 $ 0.0000512
+0.00%
$ -- $ 18
Mar 18, 2026 $ 0.0000513
-1.33%
$ -- $ 27
Mar 17, 2026 $ 0.0000518
-0.03%
$ -- $ 21
Mar 15, 2026 $ 0.0000519
-5.80%
$ 518,873 $ 194
Mar 13, 2026 $ 0.0000555
-4.48%
$ -- $ 215
Mar 12, 2026 $ 0.0000579
+0.57%
$ -- $ 11
Mar 11, 2026 $ 0.0000578
+0.89%
$ -- $ 16
Mar 10, 2026 $ 0.0000574
-2.28%
$ 573,660 $ 12
Mar 9, 2026 $ 0.0000587
-0.43%
$ 586,583 $ 73
Mar 8, 2026 $ 0.0000589
-19.13%
$ 589,177 $ 1,480
Mar 7, 2026 $ 0.000073
-0.05%
$ 729,605 $ 39
Mar 6, 2026 $ 0.000073
-0.80%
$ -- $ 18
Mar 5, 2026 $ 0.0000738
-1.01%
$ 738,104 $ 99
Mar 4, 2026 $ 0.0000746
+2.74%
$ 745,972 $ 186
Mar 3, 2026 $ 0.0000725
-0.46%
$ -- $ 59
Mar 2, 2026 $ 0.0000726
-6.01%
$ 726,196 $ 58
Mar 1, 2026 $ 0.0000771
-0.54%
$ 771,005 $ 44
Feb 28, 2026 $ 0.0000773
+1.33%
$ 772,746 $ 60
Feb 27, 2026 $ 0.000077
-0.44%
$ -- $ 108
Feb 25, 2026 $ 0.000078
+0.08%
$ -- $ 5
Feb 24, 2026 $ 0.0000768
-1.46%
$ -- $ 129
Feb 23, 2026 $ 0.0000771
-1.58%
$ 770,633 $ 89
Feb 22, 2026 $ 0.0000783
+7.11%
$ 782,767 $ 313
Feb 21, 2026 $ 0.000073
-0.83%
$ -- $ 3
Download