PEONY Historical Data

PEONY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000451
+0.00%
$ 451,018 $ 26
Yesterday $ 0.0000414
-1.08%
$ -- $ 44
May 12, 2026 $ 0.0000434
-0.97%
$ 433,906 $ 31
May 11, 2026 $ 0.0000436
-3.86%
$ 436,417 $ 22
May 10, 2026 $ 0.0000427
-9.24%
$ 426,918 $ 21
May 9, 2026 $ 0.0000502
+0.00%
$ -- $ 14
May 8, 2026 $ 0.0000478
-0.75%
$ 477,546 $ 12
May 7, 2026 $ 0.0000512
+4.04%
$ 511,573 $ 19
May 6, 2026 $ 0.0000493
-1.86%
$ -- $ 37
May 5, 2026 $ 0.0000489
+0.19%
$ -- $ 5
May 4, 2026 $ 0.000049
-6.70%
$ -- $ 24
Apr 29, 2026 $ 0.0000486
+0.00%
$ -- $ 6
Apr 27, 2026 $ 0.000049
-0.42%
$ -- $ 14
Apr 24, 2026 $ 0.0000493
+0.00%
$ -- $ 11
Apr 23, 2026 $ 0.0000493
-0.13%
$ -- $ 25
Apr 22, 2026 $ 0.0000495
+0.39%
$ 494,547 $ 30
Apr 21, 2026 $ 0.0000494
+0.06%
$ -- $ 11
Apr 20, 2026 $ 0.0000492
+0.41%
$ 492,144 $ 14
Apr 19, 2026 $ 0.0000492
+0.00%
$ -- $ 18
Apr 18, 2026 $ 0.0000495
+0.00%
$ -- $ 17
Apr 17, 2026 $ 0.0000496
-0.07%
$ -- $ 29
Apr 16, 2026 $ 0.0000493
+0.78%
$ 492,989 $ 23
Apr 15, 2026 $ 0.000049
+0.41%
$ -- $ 16
Apr 14, 2026 $ 0.0000489
-0.24%
$ 488,693 $ 22
Apr 13, 2026 $ 0.0000487
+0.67%
$ 487,171 $ 21
Apr 12, 2026 $ 0.0000482
-1.08%
$ -- $ 22
Apr 11, 2026 $ 0.0000489
+0.00%
$ 489,162 $ 2
Apr 10, 2026 $ 0.0000488
+0.26%
$ 487,528 $ 13
Apr 9, 2026 $ 0.0000487
+0.20%
$ -- $ 11
Apr 8, 2026 $ 0.0000489
-0.25%
$ -- $ 38
Apr 7, 2026 $ 0.0000489
+0.16%
$ 489,414 $ 33
Apr 6, 2026 $ 0.0000486
+0.00%
$ -- $ 13
Apr 5, 2026 $ 0.0000486
+0.21%
$ 486,078 $ 8
Apr 4, 2026 $ 0.0000487
+0.54%
$ 486,515 $ 7
Apr 2, 2026 $ 0.0000481
-2.34%
$ -- $ 50
Apr 1, 2026 $ 0.0000493
+0.00%
$ -- $ 14
Mar 31, 2026 $ 0.0000493
+0.35%
$ -- $ 35
Mar 30, 2026 $ 0.0000493
+0.51%
$ 492,818 $ 34
Mar 29, 2026 $ 0.000049
-2.47%
$ 490,396 $ 68
Mar 28, 2026 $ 0.0000502
+0.16%
$ -- $ 7
Mar 27, 2026 $ 0.0000501
-1.15%
$ 501,322 $ 23
Mar 26, 2026 $ 0.0000506
-0.81%
$ 506,155 $ 40
Mar 25, 2026 $ 0.0000512
+0.65%
$ -- $ 24
Mar 24, 2026 $ 0.0000507
+0.06%
$ -- $ 25
Mar 23, 2026 $ 0.000051
+0.31%
$ -- $ 52
Mar 22, 2026 $ 0.0000506
-1.28%
$ 505,556 $ 24
Mar 21, 2026 $ 0.000051
+0.00%
$ 510,468 $ 1
Mar 19, 2026 $ 0.0000512
+0.00%
$ -- $ 18
Mar 18, 2026 $ 0.0000513
-1.33%
$ -- $ 27
Mar 17, 2026 $ 0.0000518
-0.03%
$ -- $ 21
Download