PEONY Historical Data

PEONY
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000493
+0.00%
$ 492,989 $ 23
Today, at 6 PM $ 0.0000493
+0.00%
$ 492,989 $ 23
Today, at 4 PM $ 0.0000491
+0.00%
$ 491,027 $ 19
Today, at 3 PM $ 0.0000491
+0.35%
$ 491,002 $ 18
Today, at 10 AM $ 0.0000489
+0.00%
$ 489,162 $ 12
Yesterday, at 11 AM $ 0.000049
+0.00%
$ 489,808 $ 16
Yesterday, at 8 AM $ 0.0000488
+0.00%
$ 487,809 $ 16
Apr 14, 6 PM $ 0.0000489
+0.00%
$ 488,693 $ 22
Apr 14, 5 PM $ 0.000049
+0.00%
$ 489,877 $ 20
Apr 13, 11 PM $ 0.0000487
+0.00%
$ 487,171 $ 21
Apr 13, 10 PM $ 0.0000487
+0.00%
$ 487,456 $ 16
Apr 13, 3 PM $ 0.0000486
+0.10%
$ 486,254 $ 9
Apr 13, 2 PM $ 0.0000486
+0.00%
$ 486,246 $ 7
Apr 13, 4 AM $ 0.0000484
+0.01%
$ 483,984 $ 9
Apr 12, 2 PM $ 0.0000482
-0.07%
$ 482,006 $ 22
Apr 12, 2 AM $ 0.0000486
+0.00%
$ 486,472 $ 19
Apr 12, 1 AM $ 0.0000487
-0.13%
$ 486,657 $ 14
Apr 11, 7 PM $ 0.0000489
+0.00%
$ 489,162 $ 2
Apr 10, 7 PM $ 0.0000488
+0.00%
$ 487,528 $ 13
Apr 10, 3 PM $ 0.0000488
+0.00%
$ 487,847 $ 14
Apr 10, 12 AM $ 0.0000486
+0.00%
$ 486,260 $ 11
Apr 9, 5 PM $ 0.0000487
+0.00%
$ 487,083 $ 11
Apr 9, 1 AM $ 0.0000486
+0.00%
$ 486,104 $ 21
Apr 8, 2 PM $ 0.0000489
-0.25%
$ 489,160 $ 38
Apr 7, 11 PM $ 0.0000489
+0.00%
$ 489,414 $ 33
Apr 7, 8 PM $ 0.0000489
+0.00%
$ 489,054 $ 25
Apr 7, 5 PM $ 0.0000489
+0.10%
$ 489,340 $ 20
Apr 7, 4 PM $ 0.0000489
+0.00%
$ 488,792 $ 16
Apr 7, 12 PM $ 0.0000488
+0.13%
$ 487,700 $ 11
Apr 7, 9 AM $ 0.0000489
+0.00%
$ 488,624 $ 8
Apr 6, 12 AM $ 0.0000486
+0.00%
$ -- $ 13
Apr 5, 11 PM $ 0.0000486
+0.00%
$ 486,078 $ 8
Apr 5, 10 PM $ 0.0000486
+0.00%
$ 486,217 $ 5
Apr 5, 1 PM $ 0.0000485
+0.00%
$ 485,048 $ 7
Apr 4, 7 PM $ 0.0000487
+0.00%
$ 486,515 $ 7
Apr 4, 6 AM $ 0.0000484
+0.00%
$ 483,923 $ 2
Apr 2, 5 PM $ 0.0000481
-0.62%
$ 481,035 $ 50
Apr 2, 4 PM $ 0.0000484
+0.00%
$ 484,360 $ 49
Apr 2, 1 PM $ 0.0000484
+0.02%
$ 483,522 $ 47
Apr 2, 11 AM $ 0.0000485
+0.00%
$ 484,677 $ 39
Apr 2, 10 AM $ 0.0000486
-0.21%
$ 485,595 $ 36
Apr 2, 4 AM $ 0.0000487
-0.24%
$ 487,441 $ 31
Apr 2, 3 AM $ 0.0000488
-0.24%
$ 488,340 $ 24
Apr 2, 2 AM $ 0.0000489
-0.36%
$ 489,110 $ 18
Apr 2, 1 AM $ 0.0000493
+0.10%
$ 493,063 $ 12
Apr 1, 1 PM $ 0.0000493
+0.00%
$ 492,899 $ 14
Mar 31, 5 PM $ 0.0000493
+0.00%
$ 493,307 $ 35
Mar 31, 1 PM $ 0.0000492
-0.01%
$ 491,570 $ 29
Mar 31, 12 PM $ 0.0000492
+0.00%
$ 491,530 $ 25
Mar 31, 9 AM $ 0.0000491
-0.18%
$ 490,699 $ 17
Download