PEONY Historical Data

PEONY
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000489
+0.61%
$ -- $ 109
Mar 30 $ 0.0000487
-0.78%
$ 486,078 $ 141
Mar 23 $ 0.0000502
-1.21%
$ 490,396 $ 171
Mar 16 $ 0.0000506
-2.50%
$ 505,556 $ 92
Mar 9 $ 0.0000555
-5.86%
$ 518,873 $ 327
Mar 2 $ 0.000073
-5.57%
$ 589,177 $ 459
Feb 23 $ 0.0000771
-1.53%
$ 771,005 $ 435
Feb 16 $ 0.000073
-1.92%
$ 782,767 $ 202
Feb 9 $ 0.0000743
-27.78%
$ -- $ 1,477
Feb 2 $ 0.000106
-4.24%
$ 1.03 million $ 4,812
Jan 26 $ 0.000102
-11.76%
$ 1.03 million $ 172
Jan 19 $ 0.000121
-17.66%
$ -- $ 561
Jan 12 $ 0.000148
+1.44%
$ -- $ 1,515
Jan 5 $ 0.000148
+16.59%
$ 1.46 million $ 4,922
Dec 29 $ 0.00012
+155.64%
$ 1.26 million $ 3,893
Dec 15 $ 0.0000205
+29.24%
$ -- $ 2,452
Download