PEONY Historical Data

PEONY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.000165
+0.00%
$ 1.65 million $ 771
Jan 8, 4 PM $ 0.00017
+0.00%
$ 1.7 million $ 1,537
Jan 8, 2 PM $ 0.000179
+4.40%
$ 1.79 million $ 1,421
Jan 8, 12 PM $ 0.000172
+0.00%
$ 1.72 million $ 1,238
Jan 8, 11 AM $ 0.000172
-3.78%
$ 1.72 million $ 1,227
Jan 8, 7 AM $ 0.000179
+5.86%
$ 1.79 million $ 1,169
Jan 8, 2 AM $ 0.000167
+32.44%
$ 1.67 million $ 639
Jan 8, 12 AM $ 0.000124
-0.24%
$ 1.24 million $ 10
Jan 7, 7 PM $ 0.000124
+0.00%
$ 1.24 million $ 6
Jan 6, 10 PM $ 0.000125
+2.03%
$ 1.25 million $ 207
Jan 6, 6 PM $ 0.000126
-0.80%
$ 1.26 million $ 189
Jan 6, 3 PM $ 0.000127
+0.00%
$ 1.27 million $ 170
Jan 6, 1 PM $ 0.000126
-0.19%
$ 1.26 million $ 167
Jan 6, 12 PM $ 0.000127
+0.00%
$ 1.27 million $ 166
Jan 6, 9 AM $ 0.000127
-0.66%
$ 1.27 million $ 167
Jan 6, 8 AM $ 0.000128
+0.00%
$ 1.28 million $ 209
Jan 6, 7 AM $ 0.000127
-0.34%
$ 1.27 million $ 210
Jan 6, 5 AM $ 0.000127
-0.47%
$ 1.27 million $ 208
Jan 6, 4 AM $ 0.000128
+0.31%
$ 1.28 million $ 201
Jan 6, 3 AM $ 0.000128
-0.19%
$ 1.28 million $ 202
Jan 6, 2 AM $ 0.000129
+0.00%
$ 1.29 million $ 183
Jan 6, 1 AM $ 0.000128
+0.00%
$ 1.28 million $ 182
Jan 6, 12 AM $ 0.000129
+0.37%
$ 1.29 million $ 173
Jan 5, 10 PM $ 0.000128
-0.10%
$ 1.28 million $ 174
Jan 5, 9 PM $ 0.000129
-0.05%
$ 1.29 million $ 170
Jan 5, 7 PM $ 0.000128
-0.22%
$ 1.28 million $ 169
Jan 5, 5 PM $ 0.000129
+0.00%
$ 1.29 million $ 169
Jan 5, 3 PM $ 0.000129
-0.10%
$ 1.29 million $ 165
Jan 5, 12 PM $ 0.000128
+0.14%
$ 1.28 million $ 17
Jan 5, 11 AM $ 0.000128
-0.02%
$ 1.28 million $ 10
Jan 5, 9 AM $ 0.000128
+0.00%
$ 1.28 million $ 0
Jan 5, 8 AM $ 0.000128
+0.12%
$ 1.28 million $ 2
Jan 5, 5 AM $ 0.000127
+0.00%
$ 1.27 million $ 5
Jan 5, 2 AM $ 0.000127
+0.00%
$ 1.27 million $ 0
Jan 5, 1 AM $ 0.000127
+0.00%
$ 1.27 million $ 0
Jan 4, 11 PM $ 0.000126
+0.61%
$ 1.26 million $ 19
Jan 4, 5 PM $ 0.000124
-0.93%
$ 1.24 million $ 1
Jan 4, 1 PM $ 0.000125
+1.16%
$ 1.25 million $ 3
Jan 4, 10 AM $ 0.000124
+0.76%
$ 1.24 million $ 2
Jan 3, 2 PM $ 0.00012
+0.05%
$ 1.2 million $ 671
Jan 3, 1 PM $ 0.000118
+0.31%
$ 1.18 million $ 630
Jan 3, 10 AM $ 0.000109
+0.00%
$ 1.09 million $ 435
Jan 3, 9 AM $ 0.000108
+5.04%
$ 1.08 million $ 432
Jan 3, 8 AM $ 0.000102
+0.00%
$ 1.02 million $ 308
Jan 3, 7 AM $ 0.000102
+0.00%
$ 1.02 million $ 367
Jan 2, 2 PM $ 0.000137
+0.00%
$ 1.37 million $ 922
Jan 2, 6 AM $ 0.000165
+8.47%
$ 1.65 million $ 2,301
Jan 2, 5 AM $ 0.000158
+17.77%
$ 1.58 million $ 2,394
Jan 1, 7 PM $ 0.000135
+0.00%
$ 1.35 million $ 2,072
Jan 1, 6 PM $ 0.000131
+11.27%
$ 1.31 million $ 1,997