PEONY Historical Data

PEONY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0000734
+1.00%
$ 734,286 $ 42
Feb 18, 2026 $ 0.0000732
-1.22%
$ -- $ 35
Feb 17, 2026 $ 0.0000743
-0.09%
$ -- $ 49
Feb 16, 2026 $ 0.0000744
-0.09%
$ 743,656 $ 73
Feb 15, 2026 $ 0.0000643
-13.77%
$ -- $ 16
Feb 14, 2026 $ 0.0000743
-27.50%
$ -- $ 1,092
Feb 13, 2026 $ 0.000102
+0.06%
$ 1.02 million $ 41
Feb 12, 2026 $ 0.000102
-0.95%
$ 1.02 million $ 32
Feb 11, 2026 $ 0.000103
-0.43%
$ 1.03 million $ 166
Feb 10, 2026 $ 0.000103
+0.68%
$ 1.03 million $ 18
Feb 9, 2026 $ 0.000102
-1.24%
$ -- $ 127
Feb 8, 2026 $ 0.000103
-2.71%
$ 1.03 million $ 304
Feb 7, 2026 $ 0.000106
+1.00%
$ 1.06 million $ 446
Feb 6, 2026 $ 0.000105
+6.40%
$ 1.05 million $ 1,488
Feb 5, 2026 $ 0.0000987
-4.18%
$ 986,919 $ 845
Feb 4, 2026 $ 0.000103
-6.46%
$ 1.03 million $ 413
Feb 3, 2026 $ 0.000111
-0.31%
$ 1.11 million $ 547
Feb 2, 2026 $ 0.000109
-1.29%
$ -- $ 1,072
Feb 1, 2026 $ 0.000103
+2.39%
$ 1.03 million $ 81
Jan 31, 2026 $ 0.000102
-0.48%
$ -- $ 56
Jan 28, 2026 $ 0.000113
-1.48%
$ -- $ 25
Jan 27, 2026 $ 0.000115
-0.23%
$ -- $ 91
Jan 25, 2026 $ 0.000116
+12.04%
$ -- $ 528
Jan 24, 2026 $ 0.000121
+0.00%
$ -- $ 343
Jan 23, 2026 $ 0.000141
-2.38%
$ -- $ 42
Jan 22, 2026 $ 0.000145
+1.86%
$ 1.45 million $ 4
Jan 21, 2026 $ 0.000148
-0.07%
$ 1.48 million $ 2
Jan 20, 2026 $ 0.00015
+0.84%
$ 1.5 million $ 68
Jan 19, 2026 $ 0.000149
+1.34%
$ -- $ 102
Jan 18, 2026 $ 0.000147
-0.41%
$ -- $ 246
Jan 17, 2026 $ 0.000148
+2.17%
$ 1.48 million $ 197
Jan 16, 2026 $ 0.000143
+0.48%
$ -- $ 45
Jan 15, 2026 $ 0.000144
-0.07%
$ -- $ 274
Jan 14, 2026 $ 0.000142
+2.16%
$ 1.42 million $ 88
Jan 13, 2026 $ 0.000138
-1.19%
$ -- $ 24
Jan 12, 2026 $ 0.000147
+0.55%
$ -- $ 886
Jan 11, 2026 $ 0.000146
-1.27%
$ 1.46 million $ 858
Jan 10, 2026 $ 0.000148
+2.02%
$ -- $ 696
Jan 9, 2026 $ 0.000145
-12.08%
$ -- $ 2,302
Jan 8, 2026 $ 0.00017
+36.52%
$ -- $ 1,537
Jan 7, 2026 $ 0.000124
+0.00%
$ 1.24 million $ 6
Jan 6, 2026 $ 0.000125
-2.31%
$ 1.25 million $ 207
Jan 5, 2026 $ 0.000128
+1.11%
$ 1.28 million $ 174
Jan 4, 2026 $ 0.000126
+2.36%
$ 1.26 million $ 19
Jan 3, 2026 $ 0.00012
+17.59%
$ -- $ 671
Jan 2, 2026 $ 0.000137
+2.39%
$ -- $ 922
Jan 1, 2026 $ 0.000135
+243.43%
$ 1.35 million $ 2,072
Dec 31, 2025 $ 0.0000475
+1.19%
$ -- $ 228
Dec 20, 2025 $ 0.0000205
+0.00%
$ -- $ 204
Dec 19, 2025 $ 0.0000348
+0.00%
$ -- $ 137