PEONY Historical Data

PEONY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.0000493
+0.00%
$ 492,818 $ 34
Mar 30, 6 PM $ 0.0000493
+0.00%
$ 493,020 $ 32
Mar 30, 2 AM $ 0.0000493
+0.05%
$ 492,927 $ 77
Mar 30, 12 AM $ 0.000049
+0.00%
$ 490,338 $ 68
Mar 29, 11 PM $ 0.000049
-0.79%
$ 490,396 $ 68
Mar 29, 10 PM $ 0.0000493
+0.00%
$ 493,124 $ 58
Mar 29, 11 AM $ 0.0000492
-0.24%
$ 491,748 $ 58
Mar 29, 5 AM $ 0.0000503
+0.00%
$ 502,829 $ 7
Mar 28, 2 PM $ 0.0000502
+0.00%
$ 501,980 $ 7
Mar 28, 1 PM $ 0.0000501
-0.03%
$ 500,995 $ 7
Mar 27, 7 PM $ 0.0000501
+0.00%
$ 501,322 $ 23
Mar 27, 6 PM $ 0.0000501
+0.00%
$ 500,994 $ 23
Mar 27, 2 PM $ 0.0000502
+0.00%
$ 501,639 $ 27
Mar 27, 10 AM $ 0.0000505
+0.00%
$ 504,917 $ 21
Mar 27, 9 AM $ 0.0000507
+0.00%
$ 507,129 $ 18
Mar 26, 6 PM $ 0.0000506
+0.00%
$ 506,155 $ 40
Mar 26, 4 PM $ 0.0000507
+0.00%
$ 507,265 $ 37
Mar 26, 3 PM $ 0.0000509
+0.00%
$ 509,337 $ 36
Mar 26, 8 AM $ 0.0000509
+0.00%
$ 508,681 $ 20
Mar 26, 6 AM $ 0.000051
+0.00%
$ 509,898 $ 18
Mar 26, 5 AM $ 0.000051
-0.16%
$ 509,732 $ 15
Mar 26, 3 AM $ 0.000051
+0.00%
$ 510,296 $ 17
Mar 25, 4 PM $ 0.0000512
+0.04%
$ 511,554 $ 24
Mar 25, 5 AM $ 0.0000509
+0.00%
$ 508,652 $ 25
Mar 25, 4 AM $ 0.0000508
+0.00%
$ 508,241 $ 26
Mar 24, 2 PM $ 0.0000507
+0.00%
$ 507,134 $ 25
Mar 24, 8 AM $ 0.0000508
+0.00%
$ 507,667 $ 52
Mar 24, 5 AM $ 0.0000507
+0.00%
$ 506,805 $ 50
Mar 23, 4 PM $ 0.000051
+0.00%
$ 509,713 $ 52
Mar 23, 11 AM $ 0.0000507
+0.87%
$ 506,786 $ 41
Mar 23, 6 AM $ 0.0000508
+0.00%
$ 508,153 $ 13
Mar 22, 10 PM $ 0.0000506
+0.00%
$ 505,556 $ 24
Mar 22, 9 PM $ 0.0000508
+0.00%
$ 508,376 $ 17
Mar 22, 12 AM $ 0.0000512
+0.00%
$ 512,108 $ 9
Mar 21, 6 PM $ 0.000051
+0.00%
$ 510,468 $ 1
Mar 19, 12 PM $ 0.0000512
+0.00%
$ 511,518 $ 18
Mar 18, 3 PM $ 0.0000513
+0.02%
$ 512,817 $ 27
Mar 18, 2 PM $ 0.0000513
-0.18%
$ 513,146 $ 22
Mar 18, 12 PM $ 0.0000517
+0.01%
$ 516,972 $ 17
Mar 18, 11 AM $ 0.0000519
+0.00%
$ 518,966 $ 13
Mar 18, 8 AM $ 0.000052
+0.00%
$ 519,722 $ 14
Mar 17, 12 PM $ 0.0000518
+0.00%
$ 518,354 $ 21
Mar 17, 10 AM $ 0.0000519
+0.02%
$ 518,712 $ 18
Mar 17, 4 AM $ 0.0000519
+0.00%
$ 518,521 $ 2
Mar 15, 10 PM $ 0.0000519
+0.37%
$ 518,873 $ 194
Mar 15, 10 AM $ 0.0000517
+0.00%
$ 516,659 $ 147
Mar 15, 9 AM $ 0.0000551
+0.03%
$ 550,976 $ 70
Mar 13, 4 PM $ 0.0000555
+0.00%
$ 554,547 $ 215
Mar 13, 3 PM $ 0.0000555
+0.00%
$ 554,944 $ 210
Mar 13, 2 PM $ 0.0000554
+0.17%
$ 553,752 $ 204