PEONY Historical Data

PEONY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.0000553
+0.14%
$ 552,741 $ 199
Mar 13, 12 PM $ 0.0000553
+0.00%
$ 552,607 $ 205
Mar 13, 8 AM $ 0.0000582
+0.00%
$ 582,123 $ 26
Mar 13, 1 AM $ 0.000058
-0.03%
$ 580,365 $ 23
Mar 13, 12 AM $ 0.000058
-0.16%
$ 579,631 $ 23
Mar 12, 2 PM $ 0.0000579
+0.00%
$ 578,929 $ 11
Mar 12, 12 PM $ 0.0000579
+0.00%
$ 578,504 $ 4
Mar 12, 10 AM $ 0.0000575
+0.00%
$ 575,493 $ 1
Mar 12, 2 AM $ 0.0000575
-0.05%
$ 575,347 $ 22
Mar 11, 6 PM $ 0.0000578
+0.00%
$ -- $ 16
Mar 11, 3 PM $ 0.0000577
+0.00%
$ -- $ 12
Mar 11, 1 PM $ 0.0000576
+0.00%
$ 575,624 $ 7
Mar 11, 11 AM $ 0.0000573
+0.00%
$ 573,180 $ 2
Mar 10, 10 PM $ 0.0000574
+0.00%
$ 573,660 $ 12
Mar 10, 7 PM $ 0.0000575
+0.00%
$ 574,584 $ 10
Mar 10, 6 AM $ 0.0000587
+0.00%
$ -- $ 46
Mar 9, 10 PM $ 0.0000587
+0.00%
$ 586,583 $ 73
Mar 9, 6 PM $ 0.0000584
-0.05%
$ 584,297 $ 72
Mar 9, 3 PM $ 0.0000585
+0.00%
$ 584,761 $ 70
Mar 9, 2 PM $ 0.0000584
+0.00%
$ 583,623 $ 65
Mar 9, 1 PM $ 0.0000583
+0.00%
$ 582,732 $ 62
Mar 9, 7 AM $ 0.0000591
+0.00%
$ 590,670 $ 20
Mar 9, 3 AM $ 0.0000592
+0.54%
$ 592,300 $ 12
Mar 8, 11 PM $ 0.0000589
+0.00%
$ 589,177 $ 1,480
Mar 8, 10 PM $ 0.0000591
+0.00%
$ 590,701 $ 1,472
Mar 8, 9 PM $ 0.000059
+0.00%
$ 589,569 $ 1,473
Mar 8, 8 PM $ 0.000059
+0.00%
$ 590,213 $ 1,471
Mar 8, 2 PM $ 0.000059
+0.02%
$ 589,992 $ 1,469
Mar 8, 1 PM $ 0.000059
+0.37%
$ 589,971 $ 1,467
Mar 8, 12 PM $ 0.0000588
+0.00%
$ 587,969 $ 1,424
Mar 8, 9 AM $ 0.0000589
+0.00%
$ 588,530 $ 1,423
Mar 8, 2 AM $ 0.0000729
+0.00%
$ 728,579 $ 44
Mar 7, 7 PM $ 0.000073
+0.00%
$ 729,605 $ 39
Mar 7, 6 PM $ 0.000073
-0.09%
$ 729,701 $ 38
Mar 7, 2 PM $ 0.0000731
+0.38%
$ 731,110 $ 32
Mar 7, 1 PM $ 0.0000729
+0.00%
$ 728,536 $ 24
Mar 7, 4 AM $ 0.0000729
+0.02%
$ 729,080 $ 13
Mar 7, 12 AM $ 0.000073
+0.00%
$ 730,004 $ 10
Mar 6, 3 PM $ 0.000073
+0.00%
$ 729,549 $ 18
Mar 6, 2 PM $ 0.0000731
+0.00%
$ 730,720 $ 13
Mar 6, 12 PM $ 0.000073
-0.22%
$ 730,316 $ 4
Mar 6, 4 AM $ 0.0000735
+0.00%
$ 735,440 $ 103
Mar 5, 11 PM $ 0.0000738
-0.03%
$ 738,104 $ 99
Mar 5, 6 PM $ 0.0000736
-0.05%
$ 736,332 $ 96
Mar 5, 5 PM $ 0.0000738
+0.00%
$ 737,873 $ 95
Mar 5, 4 PM $ 0.0000738
+0.00%
$ 737,622 $ 90
Mar 5, 3 PM $ 0.0000738
-0.04%
$ 738,204 $ 87
Mar 5, 2 PM $ 0.0000737
+1.52%
$ 736,738 $ 72
Mar 5, 12 PM $ 0.0000722
-0.06%
$ 722,381 $ 14
Mar 5, 11 AM $ 0.0000723
-0.60%
$ 722,796 $ 11