PEONY Historical Data

PEONY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.0000726
+0.04%
$ 726,166 $ 81
Mar 5, 3 AM $ 0.0000726
-2.61%
$ 725,609 $ 79
Mar 5, 2 AM $ 0.0000746
+0.00%
$ 745,631 $ 190
Mar 4, 11 PM $ 0.0000746
+0.04%
$ 745,972 $ 186
Mar 4, 7 PM $ 0.0000746
+0.14%
$ 745,919 $ 182
Mar 4, 9 AM $ 0.0000741
+0.00%
$ 741,002 $ 162
Mar 4, 8 AM $ 0.000074
+0.45%
$ 739,843 $ 159
Mar 4, 7 AM $ 0.0000736
+0.16%
$ 736,440 $ 143
Mar 4, 6 AM $ 0.0000726
+0.00%
$ 726,089 $ 72
Mar 3, 4 PM $ 0.0000725
+0.19%
$ 724,575 $ 59
Mar 3, 3 PM $ 0.0000724
+0.05%
$ 723,625 $ 50
Mar 3, 2 PM $ 0.0000723
+0.03%
$ 723,280 $ 50
Mar 3, 9 AM $ 0.0000724
+0.00%
$ 723,932 $ 47
Mar 3, 8 AM $ 0.0000725
-0.01%
$ 725,407 $ 44
Mar 3, 5 AM $ 0.0000724
+0.00%
$ 724,209 $ 65
Mar 3, 1 AM $ 0.0000728
+0.00%
$ 727,900 $ 61
Mar 2, 8 PM $ 0.0000726
+0.00%
$ 726,196 $ 58
Mar 2, 7 PM $ 0.0000727
+0.00%
$ 726,865 $ 52
Mar 2, 4 PM $ 0.0000729
+0.00%
$ 729,298 $ 39
Mar 2, 3 PM $ 0.0000728
+0.38%
$ 728,171 $ 31
Mar 2, 2 PM $ 0.0000723
+0.06%
$ 723,493 $ 14
Mar 2, 7 AM $ 0.000072
+0.00%
$ 719,969 $ 265
Mar 2, 6 AM $ 0.0000721
+0.00%
$ 721,312 $ 262
Mar 2, 4 AM $ 0.0000723
+0.00%
$ 722,572 $ 257
Mar 2, 3 AM $ 0.0000773
+0.00%
$ 772,670 $ 55
Mar 1, 8 PM $ 0.0000771
-0.13%
$ 771,005 $ 44
Mar 1, 3 PM $ 0.0000777
-0.21%
$ 777,038 $ 31
Mar 1, 3 AM $ 0.0000777
+0.05%
$ 776,650 $ 47
Mar 1, 2 AM $ 0.0000775
+0.00%
$ 775,226 $ 79
Feb 28, 8 PM $ 0.0000773
+0.00%
$ 772,746 $ 60
Feb 28, 6 PM $ 0.000077
+0.22%
$ 770,186 $ 53
Feb 28, 9 AM $ 0.0000763
+0.00%
$ 762,569 $ 30
Feb 27, 5 PM $ 0.000077
+0.24%
$ 770,222 $ 108
Feb 27, 2 PM $ 0.0000771
+0.00%
$ 771,093 $ 102
Feb 27, 1 PM $ 0.0000771
+0.00%
$ 771,114 $ 100
Feb 27, 11 AM $ 0.0000773
-0.14%
$ 772,576 $ 94
Feb 25, 1 PM $ 0.000078
+0.00%
$ 780,161 $ 5
Feb 25, 9 AM $ 0.0000778
-0.23%
$ 778,123 $ 83
Feb 25, 5 AM $ 0.0000784
+0.25%
$ 784,332 $ 52
Feb 25, 4 AM $ 0.0000777
-0.62%
$ 776,637 $ 23
Feb 25, 1 AM $ 0.000078
+0.00%
$ 779,537 $ 112
Feb 24, 2 PM $ 0.0000768
+0.00%
$ 767,742 $ 129
Feb 24, 1 AM $ 0.0000779
+0.00%
$ 779,098 $ 99
Feb 23, 8 PM $ 0.0000771
+0.00%
$ 770,633 $ 89
Feb 23, 7 PM $ 0.0000777
+0.00%
$ 776,644 $ 85
Feb 23, 5 PM $ 0.0000775
-0.42%
$ 775,197 $ 83
Feb 23, 9 AM $ 0.0000775
+0.23%
$ 774,505 $ 52
Feb 23, 6 AM $ 0.0000769
+0.00%
$ 769,456 $ 35
Feb 23, 1 AM $ 0.0000778
-0.61%
$ 778,257 $ 353
Feb 22, 8 PM $ 0.0000783
+0.00%
$ 782,767 $ 313