PEONY Historical Data

PEONY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.0000783
-0.05%
$ 782,843 $ 312
Feb 22, 5 PM $ 0.0000781
+0.00%
$ 781,436 $ 300
Feb 22, 3 PM $ 0.000079
+1.89%
$ 789,774 $ 294
Feb 22, 12 PM $ 0.0000734
-0.25%
$ 734,228 $ 24
Feb 22, 11 AM $ 0.0000736
+0.62%
$ 736,092 $ 10
Feb 22, 10 AM $ 0.0000731
+0.04%
$ 731,085 $ 7
Feb 21, 4 PM $ 0.000073
+0.00%
$ 730,046 $ 3
Feb 21, 12 PM $ 0.0000736
+0.00%
$ -- $ 2
Feb 20, 9 PM $ 0.0000734
+0.25%
$ 734,286 $ 42
Feb 20, 5 PM $ 0.0000728
+0.00%
$ 727,700 $ 23
Feb 20, 10 AM $ 0.0000725
+0.00%
$ 725,214 $ 25
Feb 20, 8 AM $ 0.0000727
+0.00%
$ 727,048 $ 21
Feb 18, 8 AM $ 0.0000732
+0.00%
$ 732,158 $ 35
Feb 18, 7 AM $ 0.0000732
-0.06%
$ 731,729 $ 33
Feb 18, 1 AM $ 0.0000741
+0.00%
$ 741,189 $ 55
Feb 17, 5 PM $ 0.0000743
+0.09%
$ 743,132 $ 49
Feb 17, 3 PM $ 0.0000743
+0.00%
$ 742,885 $ 40
Feb 17, 2 PM $ 0.0000744
+0.00%
$ 744,313 $ 33
Feb 17, 1 PM $ 0.0000745
+0.00%
$ 744,709 $ 30
Feb 17, 5 AM $ 0.0000741
+0.00%
$ 741,030 $ 21
Feb 17, 1 AM $ 0.0000744
+0.00%
$ 743,828 $ 76
Feb 16, 10 PM $ 0.0000744
+0.15%
$ 743,656 $ 73
Feb 16, 9 PM $ 0.0000742
+0.00%
$ 741,640 $ 68
Feb 16, 8 PM $ 0.0000741
+0.00%
$ 740,541 $ 64
Feb 16, 6 PM $ 0.000074
+0.00%
$ 739,813 $ 59
Feb 16, 5 PM $ 0.000074
+0.00%
$ 739,550 $ 56
Feb 16, 2 PM $ 0.0000744
+0.00%
$ 744,144 $ 34
Feb 16, 1 PM $ 0.0000747
-0.40%
$ 746,584 $ 32
Feb 16, 12 PM $ 0.0000746
+0.18%
$ 745,630 $ 16
Feb 15, 5 PM $ 0.0000643
+0.00%
$ 642,853 $ 16
Feb 15, 1 PM $ 0.0000744
-0.80%
$ 744,323 $ 8
Feb 15, 11 AM $ 0.0000749
+0.00%
$ 748,709 $ 20
Feb 15, 10 AM $ 0.0000751
+0.00%
$ 751,039 $ 19
Feb 15, 4 AM $ 0.0000749
+0.41%
$ 748,571 $ 4
Feb 14, 10 AM $ 0.0000743
+0.00%
$ -- $ 1,092
Feb 14, 9 AM $ 0.0000741
-0.24%
$ 741,412 $ 1,090
Feb 14, 8 AM $ 0.0000742
+0.19%
$ 742,071 $ 1,086
Feb 14, 7 AM $ 0.0000739
-0.20%
$ 738,775 $ 1,077
Feb 14, 6 AM $ 0.0000739
-1.65%
$ 739,354 $ 1,086
Feb 14, 3 AM $ 0.0000755
+0.48%
$ 754,743 $ 1,043
Feb 14, 2 AM $ 0.0000751
-26.72%
$ 751,029 $ 1,054
Feb 13, 9 PM $ 0.000102
+0.00%
$ 1.02 million $ 41
Feb 13, 4 PM $ 0.000102
+0.00%
$ 1.02 million $ 30
Feb 13, 3 PM $ 0.000102
+0.44%
$ 1.02 million $ 28
Feb 13, 2 PM $ 0.000101
-0.06%
$ 1.01 million $ 10
Feb 13, 8 AM $ 0.000101
-0.03%
$ 1.01 million $ 44
Feb 13, 7 AM $ 0.000101
+0.00%
$ 1.01 million $ 39
Feb 13, 6 AM $ 0.000102
+0.00%
$ 1.02 million $ 30
Feb 13, 5 AM $ 0.000102
-0.39%
$ 1.02 million $ 21
Feb 13, 4 AM $ 0.000102
+0.00%
$ 1.02 million $ 13