PEONY Historical Data

PEONY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.000102
+0.00%
$ 1.02 million $ 38
Feb 13, 2 AM $ 0.000102
+0.00%
$ 1.02 million $ 36
Feb 12, 11 PM $ 0.000102
+0.00%
$ 1.02 million $ 32
Feb 12, 7 PM $ 0.000102
+0.00%
$ 1.02 million $ 26
Feb 12, 4 PM $ 0.000102
+0.00%
$ 1.02 million $ 19
Feb 12, 3 PM $ 0.000103
+0.00%
$ 1.03 million $ 9
Feb 12, 2 PM $ 0.000103
+0.00%
$ 1.03 million $ 32
Feb 12, 11 AM $ 0.000103
-0.05%
$ 1.03 million $ 45
Feb 12, 4 AM $ 0.000103
+0.15%
$ 1.03 million $ 37
Feb 12, 1 AM $ 0.000103
+0.00%
$ 1.03 million $ 172
Feb 11, 11 PM $ 0.000103
+0.06%
$ 1.03 million $ 166
Feb 11, 10 PM $ 0.000103
+0.00%
$ 1.03 million $ 163
Feb 11, 9 PM $ 0.000103
+0.00%
$ 1.03 million $ 158
Feb 11, 7 PM $ 0.000103
+0.00%
$ 1.03 million $ 149
Feb 11, 6 PM $ 0.000102
+0.25%
$ 1.02 million $ 143
Feb 11, 5 PM $ 0.000102
+0.00%
$ 1.02 million $ 133
Feb 11, 3 PM $ 0.000102
+0.27%
$ 1.02 million $ 118
Feb 11, 2 PM $ 0.000103
+0.65%
$ 1.03 million $ 99
Feb 11, 9 AM $ 0.000102
+0.00%
$ 1.02 million $ 58
Feb 11, 6 AM $ 0.000103
+0.01%
$ 1.03 million $ 43
Feb 11, 5 AM $ 0.000103
+0.00%
$ 1.03 million $ 15
Feb 11, 4 AM $ 0.000103
+0.04%
$ 1.03 million $ 12
Feb 10, 6 PM $ 0.000103
+0.00%
$ 1.03 million $ 18
Feb 10, 11 AM $ 0.000104
-1.01%
$ 1.04 million $ 381
Feb 10, 7 AM $ 0.000105
+0.00%
$ 1.05 million $ 350
Feb 10, 4 AM $ 0.000105
+0.00%
$ 1.05 million $ 341
Feb 10, 3 AM $ 0.000105
+0.00%
$ 1.05 million $ 340
Feb 10, 2 AM $ 0.000105
+0.00%
$ 1.05 million $ 335
Feb 10, 1 AM $ 0.000105
-0.33%
$ 1.05 million $ 334
Feb 10, 12 AM $ 0.000106
+2.76%
$ 1.06 million $ 314
Feb 9, 4 PM $ 0.000102
+0.00%
$ 1.02 million $ 127
Feb 9, 1 PM $ 0.000102
+0.00%
$ 1.02 million $ 112
Feb 9, 12 PM $ 0.000101
+0.00%
$ 1.01 million $ 109
Feb 9, 10 AM $ 0.000101
-0.08%
$ 1.01 million $ 104
Feb 9, 7 AM $ 0.000102
+0.00%
$ 1.02 million $ 86
Feb 9, 6 AM $ 0.000102
-0.81%
$ 1.03 million $ 85
Feb 9, 3 AM $ 0.000103
+0.00%
$ 1.03 million $ 53
Feb 8, 11 PM $ 0.000103
-0.06%
$ 1.03 million $ 304
Feb 8, 4 PM $ 0.000103
+0.00%
$ 1.03 million $ 268
Feb 8, 5 AM $ 0.000103
+0.13%
$ 1.03 million $ 237
Feb 8, 4 AM $ 0.000103
-2.35%
$ 1.03 million $ 235
Feb 8, 3 AM $ 0.000106
+0.00%
$ 1.06 million $ 259
Feb 7, 6 PM $ 0.000106
+0.00%
$ 1.06 million $ 446
Feb 7, 5 PM $ 0.000106
+0.12%
$ 1.06 million $ 440
Feb 7, 4 PM $ 0.000106
+0.13%
$ 1.06 million $ 428
Feb 7, 3 PM $ 0.000111
+0.64%
$ 1.11 million $ 261
Feb 7, 12 PM $ 0.00011
+0.03%
$ 1.1 million $ 809
Feb 7, 11 AM $ 0.00011
-0.13%
$ 1.1 million $ 831
Feb 7, 10 AM $ 0.00011
+0.00%
$ 1.1 million $ 551
Feb 7, 9 AM $ 0.00011
+0.00%
$ 1.1 million $ 536