PEONY Historical Data

PEONY Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.000107
+0.12%
$ 1.07 million $ 427
Feb 7, 7 AM $ 0.000106
-1.70%
$ 1.06 million $ 401
Feb 7, 6 AM $ 0.000108
+3.60%
$ 1.08 million $ 193
Feb 7, 3 AM $ 0.000104
+0.07%
$ 1.04 million $ 178
Feb 7, 2 AM $ 0.000105
-0.06%
$ 1.05 million $ 1,497
Feb 7, 12 AM $ 0.000105
-0.07%
$ 1.05 million $ 1,491
Feb 6, 11 PM $ 0.000105
+0.20%
$ 1.05 million $ 1,488
Feb 6, 10 PM $ 0.000105
-2.88%
$ 1.05 million $ 1,514
Feb 6, 8 PM $ 0.000107
+0.00%
$ 1.07 million $ 1,386
Feb 6, 7 PM $ 0.000105
+1.91%
$ 1.05 million $ 1,241
Feb 6, 6 PM $ 0.000104
-0.23%
$ 1.04 million $ 1,226
Feb 6, 5 PM $ 0.000104
+3.76%
$ 1.04 million $ 1,201
Feb 6, 10 AM $ 0.0000988
+0.31%
$ 988,076 $ 989
Feb 6, 9 AM $ 0.0000987
+0.06%
$ 986,898 $ 994
Feb 6, 7 AM $ 0.000101
+0.00%
$ 1.01 million $ 865
Feb 6, 6 AM $ 0.000102
+0.00%
$ 1.02 million $ 879
Feb 6, 5 AM $ 0.000105
+5.93%
$ 1.05 million $ 764
Feb 6, 4 AM $ 0.0000986
+0.28%
$ 985,987 $ 183
Feb 6, 3 AM $ 0.0000988
-0.30%
$ 988,366 $ 446
Feb 6, 2 AM $ 0.0000993
+0.43%
$ 993,271 $ 995
Feb 6, 1 AM $ 0.0000981
+0.00%
$ 980,654 $ 957
Feb 6, 12 AM $ 0.0000976
-1.11%
$ 976,289 $ 922
Feb 5, 11 PM $ 0.0000987
+0.28%
$ 986,919 $ 845
Feb 5, 10 PM $ 0.0000983
-0.44%
$ 982,716 $ 805
Feb 5, 9 PM $ 0.0000988
-1.30%
$ 987,835 $ 789
Feb 5, 8 PM $ 0.0001
-0.19%
$ 1 million $ 770
Feb 5, 7 PM $ 0.0000998
-0.45%
$ 997,823 $ 740
Feb 5, 6 PM $ 0.0001
-0.33%
$ 1 million $ 706
Feb 5, 5 PM $ 0.000101
-0.18%
$ 1.01 million $ 699
Feb 5, 4 PM $ 0.000101
+0.21%
$ 1.01 million $ 674
Feb 5, 3 PM $ 0.000102
-1.32%
$ 1.02 million $ 666
Feb 5, 12 PM $ 0.000103
-0.20%
$ 1.03 million $ 577
Feb 5, 11 AM $ 0.000103
-0.69%
$ 1.03 million $ 561
Feb 5, 10 AM $ 0.000104
+0.04%
$ 1.04 million $ 541
Feb 5, 6 AM $ 0.000104
+0.00%
$ 1.04 million $ 521
Feb 5, 5 AM $ 0.000104
-0.06%
$ 1.04 million $ 515
Feb 5, 4 AM $ 0.000103
+0.00%
$ 1.03 million $ 460
Feb 5, 3 AM $ 0.000103
+0.22%
$ 1.03 million $ 450
Feb 4, 10 PM $ 0.000103
-0.14%
$ 1.03 million $ 413
Feb 4, 9 PM $ 0.000104
-0.14%
$ 1.04 million $ 398
Feb 4, 6 PM $ 0.000104
+0.00%
$ 1.04 million $ 368
Feb 4, 5 PM $ 0.000104
+0.00%
$ 1.04 million $ 363
Feb 4, 1 PM $ 0.000105
+0.41%
$ 1.05 million $ 333
Feb 4, 11 AM $ 0.00011
-0.23%
$ 1.1 million $ 137
Feb 4, 10 AM $ 0.00011
+0.00%
$ -- $ 125
Feb 4, 7 AM $ 0.000111
+0.00%
$ 1.11 million $ 121
Feb 4, 3 AM $ 0.00011
+0.00%
$ 1.1 million $ 595
Feb 4, 1 AM $ 0.00011
+0.13%
$ 1.1 million $ 588
Feb 3, 11 PM $ 0.000111
+0.00%
$ 1.11 million $ 547
Feb 3, 10 PM $ 0.000111
-0.08%
$ 1.11 million $ 545