PEONY Historical Data

PEONY Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.000111
+0.09%
$ 1.11 million $ 522
Feb 3, 7 PM $ 0.000111
+0.61%
$ 1.11 million $ 504
Feb 3, 6 PM $ 0.00011
-0.52%
$ 1.1 million $ 479
Feb 3, 5 PM $ 0.000111
-0.32%
$ 1.11 million $ 463
Feb 3, 4 PM $ 0.000112
+0.00%
$ 1.12 million $ 447
Feb 3, 3 PM $ 0.000112
-0.17%
$ 1.12 million $ 444
Feb 3, 2 PM $ 0.000112
+0.00%
$ 1.12 million $ 434
Feb 3, 1 PM $ 0.000112
+0.36%
$ 1.12 million $ 412
Feb 2, 2 PM $ 0.000109
+0.56%
$ 1.09 million $ 1,072
Feb 2, 1 PM $ 0.000109
+0.17%
$ 1.09 million $ 1,048
Feb 2, 12 PM $ 0.000109
+7.29%
$ 1.09 million $ 1,009
Feb 2, 3 AM $ 0.000102
-6.43%
$ 1.02 million $ 331
Feb 2, 2 AM $ 0.000108
-1.99%
$ 1.08 million $ 234
Feb 1, 6 PM $ 0.000103
+0.00%
$ 1.03 million $ 81
Feb 1, 3 PM $ 0.000104
+0.30%
$ 1.04 million $ 77
Feb 1, 2 PM $ 0.000104
-0.17%
$ 1.04 million $ 66
Feb 1, 8 AM $ 0.000101
+0.00%
$ 1.01 million $ 3
Jan 31, 3 PM $ 0.000102
+0.00%
$ 1.02 million $ 56
Jan 31, 12 PM $ 0.0001
-1.29%
$ 1 million $ 49
Jan 31, 7 AM $ 0.000102
+0.00%
$ 1.02 million $ 33
Jan 31, 6 AM $ 0.000102
+0.15%
$ 1.02 million $ 25
Jan 28, 4 PM $ 0.000113
+0.00%
$ 1.13 million $ 25
Jan 28, 5 AM $ 0.000115
+0.43%
$ 1.15 million $ 17
Jan 27, 4 PM $ 0.000115
+0.00%
$ 1.15 million $ 91
Jan 27, 12 PM $ 0.000115
-0.14%
$ 1.15 million $ 86
Jan 25, 9 AM $ 0.000116
+2.71%
$ 1.16 million $ 528
Jan 25, 7 AM $ 0.000113
+0.45%
$ 1.13 million $ 451
Jan 25, 6 AM $ 0.000112
+0.00%
$ 1.12 million $ 439
Jan 25, 5 AM $ 0.000112
+2.09%
$ 1.12 million $ 415
Jan 25, 4 AM $ 0.000109
+5.36%
$ 1.09 million $ 386
Jan 24, 8 AM $ 0.000121
+0.00%
$ 1.21 million $ 343
Jan 23, 4 PM $ 0.000141
+0.18%
$ 1.41 million $ 42
Jan 23, 3 PM $ 0.000141
+0.00%
$ 1.41 million $ 42
Jan 23, 2 PM $ 0.000142
-0.88%
$ 1.42 million $ 28
Jan 23, 1 PM $ 0.000143
-0.21%
$ 1.43 million $ 14
Jan 23, 2 AM $ 0.000145
+0.32%
$ 1.45 million $ 16
Jan 22, 10 PM $ 0.000145
+0.00%
$ 1.45 million $ 4
Jan 22, 12 PM $ 0.000144
-2.78%
$ 1.44 million $ 220
Jan 22, 11 AM $ 0.000148
+0.00%
$ 1.48 million $ 219
Jan 22, 6 AM $ 0.000148
+0.51%
$ 1.48 million $ 218
Jan 22, 4 AM $ 0.000148
+4.00%
$ 1.48 million $ 180
Jan 21, 11 PM $ 0.000148
+0.00%
$ 1.48 million $ 2
Jan 21, 4 AM $ 0.000148
-0.05%
$ 1.48 million $ 72
Jan 20, 9 PM $ 0.00015
+0.00%
$ 1.5 million $ 68
Jan 20, 5 PM $ 0.000148
+1.47%
$ 1.48 million $ 63
Jan 20, 12 PM $ 0.000147
+0.00%
$ 1.47 million $ 36
Jan 20, 5 AM $ 0.000149
+0.00%
$ 1.49 million $ 148
Jan 19, 7 AM $ 0.000149
-0.60%
$ 1.49 million $ 102
Jan 19, 6 AM $ 0.000151
+0.00%
$ 1.51 million $ 87
Jan 19, 5 AM $ 0.00015
+1.41%
$ 1.5 million $ 257