PEONY Historical Data

PEONY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.000147
+0.02%
$ 1.47 million $ 246
Jan 18, 2 PM $ 0.000147
+0.54%
$ 1.47 million $ 239
Jan 18, 12 PM $ 0.000148
+0.00%
$ 1.48 million $ 207
Jan 18, 11 AM $ 0.000148
+0.00%
$ 1.48 million $ 205
Jan 18, 10 AM $ 0.000148
+0.00%
$ 1.48 million $ 173
Jan 18, 7 AM $ 0.000147
+0.46%
$ 1.47 million $ 170
Jan 18, 6 AM $ 0.000146
+0.00%
$ 1.46 million $ 164
Jan 18, 5 AM $ 0.000146
-1.42%
$ 1.46 million $ 163
Jan 17, 10 PM $ 0.000148
+0.00%
$ 1.48 million $ 197
Jan 17, 2 PM $ 0.000149
+0.00%
$ 1.49 million $ 187
Jan 17, 1 PM $ 0.000149
+1.16%
$ 1.49 million $ 163
Jan 17, 12 PM $ 0.000146
+0.73%
$ 1.46 million $ 132
Jan 17, 7 AM $ 0.000144
+0.19%
$ 1.44 million $ 106
Jan 17, 6 AM $ 0.000145
+0.00%
$ 1.45 million $ 4
Jan 16, 4 AM $ 0.000143
+0.48%
$ 1.43 million $ 45
Jan 15, 5 PM $ 0.000144
-1.87%
$ 1.44 million $ 274
Jan 15, 3 PM $ 0.00015
+0.00%
$ 1.5 million $ 190
Jan 15, 12 PM $ 0.00015
+0.00%
$ 1.5 million $ 182
Jan 15, 5 AM $ 0.000151
+4.52%
$ 1.51 million $ 165
Jan 14, 9 PM $ 0.000142
-0.18%
$ 1.42 million $ 88
Jan 14, 6 PM $ 0.000142
-0.13%
$ 1.42 million $ 82
Jan 14, 4 PM $ 0.000141
-0.08%
$ 1.41 million $ 68
Jan 14, 3 PM $ 0.000141
-0.31%
$ 1.41 million $ 64
Jan 14, 1 PM $ 0.000141
+0.91%
$ 1.41 million $ 53
Jan 14, 6 AM $ 0.000139
+0.00%
$ 1.39 million $ 15
Jan 14, 4 AM $ 0.000139
+0.00%
$ 1.39 million $ 40
Jan 13, 2 PM $ 0.000138
+0.00%
$ 1.38 million $ 24
Jan 13, 1 AM $ 0.00014
+0.00%
$ 1.4 million $ 1,043
Jan 12, 10 AM $ 0.000147
+0.00%
$ 1.47 million $ 886
Jan 12, 9 AM $ 0.000147
+0.39%
$ 1.47 million $ 874
Jan 12, 6 AM $ 0.000146
+0.00%
$ 1.46 million $ 935
Jan 11, 11 PM $ 0.000146
+0.14%
$ 1.46 million $ 858
Jan 11, 3 PM $ 0.000145
+0.70%
$ 1.45 million $ 790
Jan 11, 9 AM $ 0.000147
+0.00%
$ 1.47 million $ 746
Jan 11, 8 AM $ 0.000146
-1.28%
$ 1.46 million $ 755
Jan 11, 6 AM $ 0.000152
+2.91%
$ 1.52 million $ 692
Jan 10, 4 PM $ 0.000148
+0.00%
$ 1.48 million $ 696
Jan 10, 5 AM $ 0.000148
+1.25%
$ 1.48 million $ 2,354
Jan 10, 12 AM $ 0.000145
+0.00%
$ 1.45 million $ 2,282
Jan 9, 5 PM $ 0.000145
+0.00%
$ 1.45 million $ 2,302
Jan 9, 2 PM $ 0.000145
+0.00%
$ 1.45 million $ 2,334
Jan 9, 1 PM $ 0.000147
+0.00%
$ 1.47 million $ 2,479
Jan 9, 11 AM $ 0.000156
-2.13%
$ 1.56 million $ 2,441
Jan 9, 10 AM $ 0.00016
-2.10%
$ 1.63 million $ 2,451
Jan 9, 9 AM $ 0.000165
+0.00%
$ 1.65 million $ 2,305
Jan 9, 8 AM $ 0.000157
+15.78%
$ 1.57 million $ 2,224
Jan 9, 4 AM $ 0.000165
+0.00%
$ 1.65 million $ 771
Jan 8, 4 PM $ 0.00017
+0.00%
$ 1.7 million $ 1,537
Jan 8, 2 PM $ 0.000179
+4.40%
$ 1.79 million $ 1,421
Jan 8, 12 PM $ 0.000172
+0.00%
$ 1.72 million $ 1,238