Virgin Galactic Holdings, Inc. Historical Data

SPCE
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 3.86
+1.05%
$ -- $ 31,186
Jul 10 $ 3.82
+4.38%
$ -- $ 13,369
Jul 3 $ 3.66
-5.80%
$ -- $ 32,663
Jun 26 $ 3.88
-11.11%
$ -- $ 77,242
Jun 19 $ 4.37
-8.39%
$ -- $ 140,784
Jun 12 $ 4.78
+18.34%
$ -- $ 51,255
Jun 5 $ 4.04
+5.22%
$ -- $ 6,692
May 29 $ 3.83
+13.29%
$ -- $ 23,159
May 22 $ 3.38
-22.09%
$ -- $ 72,395
May 15 $ 4.35
+7.95%
$ -- $ 5,240
May 8 $ 4.03
+11.65%
$ -- $ 8,900
May 1 $ 3.61
+5.26%
$ -- $ 1,249
Download