Coinranking
Virgin Galactic Holdings, Inc. Historical Data
SPCE
| Date | | |
|---|---|---|
| Jul 21, 2023 | $ 3.86 | +0.00% |
| Jul 20, 2023 | $ 3.9 | -1.02% |
| Jul 19, 2023 | $ 3.95 | +3.41% |
| Jul 18, 2023 | $ 3.82 | +0.39% |
| Jul 17, 2023 | $ 3.81 | -0.13% |
| Jul 16, 2023 | $ 3.82 | +0.00% |
| Jul 15, 2023 | $ 3.82 | +0.00% |
| Jul 14, 2023 | $ 3.82 | -5.80% |
| Jul 13, 2023 | $ 4.05 | +4.51% |
| Jul 12, 2023 | $ 3.88 | -0.77% |
| Jul 11, 2023 | $ 3.9 | +3.59% |
| Jul 10, 2023 | $ 3.76 | +2.87% |
| Jul 9, 2023 | $ 3.66 | +0.00% |
| Jul 8, 2023 | $ 3.66 | +0.00% |
| Jul 7, 2023 | $ 3.66 | -0.54% |
| Jul 6, 2023 | $ 3.69 | -6.35% |
| Jul 5, 2023 | $ 3.96 | +5.05% |
| Jul 4, 2023 | $ 3.77 | +0.00% |
| Jul 3, 2023 | $ 3.77 | -2.96% |
| Jul 2, 2023 | $ 3.88 | +0.00% |
| Jul 1, 2023 | $ 3.88 | +0.00% |
| Jun 30, 2023 | $ 3.88 | -6.95% |
| Jun 29, 2023 | $ 4.17 | -14.21% |
| Jun 28, 2023 | $ 4.87 | +12.23% |
| Jun 27, 2023 | $ 4.33 | +3.83% |
| Jun 26, 2023 | $ 4.19 | -4.12% |
| Jun 25, 2023 | $ 4.37 | +0.00% |
| Jun 24, 2023 | $ 4.37 | +0.00% |
| Jun 23, 2023 | $ 4.37 | -5.21% |
| Jun 22, 2023 | $ 4.61 | -17.10% |
| Jun 21, 2023 | $ 5.61 | -9.45% |
| Jun 20, 2023 | $ 6.22 | +30.54% |
| Jun 17, 2023 | $ 4.78 | +0.00% |
| Jun 16, 2023 | $ 4.78 | -18.24% |
| Jun 15, 2023 | $ 4.15 | -5.14% |
| Jun 14, 2023 | $ 4.38 | +1.86% |
| Jun 13, 2023 | $ 4.31 | +2.86% |
| Jun 12, 2023 | $ 4.19 | +3.84% |
| Jun 11, 2023 | $ 4.04 | +0.00% |
| Jun 10, 2023 | $ 4.04 | +0.00% |
| Jun 9, 2023 | $ 4.04 | -1.71% |
| Jun 8, 2023 | $ 4.1 | -1.56% |
| Jun 7, 2023 | $ 4.1 | +1.11% |
| Jun 6, 2023 | $ 4.05 | +7.42% |
| Jun 5, 2023 | $ 3.78 | -1.43% |
| Jun 4, 2023 | $ 3.83 | +0.00% |
| Jun 3, 2023 | $ 3.83 | +0.00% |
| Jun 2, 2023 | $ 3.83 | +1.86% |
| Jun 1, 2023 | $ 3.77 | +9.93% |
| May 31, 2023 | $ 3.42 | -2.70% |
Previous Next