HappyCoin Historical Data

HPC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 14, 2018 $ 0.138
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.142
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.128
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.15
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.162
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.127
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.134
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.132
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.13
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.113
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0931
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0752
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0696
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0628
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0592
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0618
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0576
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0674
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0664
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.051
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0448
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0482
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0506
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0566
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0588
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0699
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0662
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0679
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0626
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0566
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0442
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0336
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0327
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0425
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0456
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0523
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0511
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0499
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0528
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0569
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.062
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0647
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.07
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0574
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0499
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0589
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0542
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.061
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0709
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0682
+0.00%
$ -- $ 8,465