Coinranking
HappyCoin Historical Data
HPC
Page 17
| Date | | |
|---|---|---|
| Nov 25, 2017 | $ 0.0652 | +0.00% |
| Nov 24, 2017 | $ 0.0625 | +0.00% |
| Nov 23, 2017 | $ 0.0563 | +0.00% |
| Nov 22, 2017 | $ 0.0516 | +0.00% |
| Nov 21, 2017 | $ 0.0546 | +0.00% |
| Nov 20, 2017 | $ 0.0596 | +0.00% |
| Nov 19, 2017 | $ 0.0607 | +0.00% |
| Nov 18, 2017 | $ 0.0597 | +0.00% |
| Nov 17, 2017 | $ 0.0593 | +0.00% |
| Nov 16, 2017 | $ 0.0572 | +0.00% |
| Nov 15, 2017 | $ 0.058 | +0.00% |
| Nov 14, 2017 | $ 0.057 | +0.00% |
| Nov 13, 2017 | $ 0.0597 | +0.00% |
| Nov 12, 2017 | $ 0.0713 | +0.00% |
| Nov 11, 2017 | $ 0.0747 | +0.00% |
| Nov 10, 2017 | $ 0.0678 | +0.00% |
| Nov 9, 2017 | $ 0.0711 | +0.00% |
| Nov 8, 2017 | $ 0.0751 | +0.00% |
| Nov 7, 2017 | $ 0.0767 | +0.00% |
| Nov 6, 2017 | $ 0.0797 | +0.00% |
| Nov 5, 2017 | $ 0.0799 | +0.00% |
| Nov 4, 2017 | $ 0.0723 | +0.00% |
| Nov 3, 2017 | $ 0.0775 | +0.00% |
| Nov 2, 2017 | $ 0.0882 | +0.00% |
| Nov 1, 2017 | $ 0.091 | +0.00% |
| Oct 31, 2017 | $ 0.0872 | +0.00% |
| Oct 30, 2017 | $ 0.0923 | +0.00% |
| Oct 29, 2017 | $ 0.11 | +0.00% |
| Oct 28, 2017 | $ 0.124 | +0.00% |
| Oct 27, 2017 | $ 0.134 | +0.00% |
| Oct 26, 2017 | $ 0.135 | +0.00% |
| Oct 25, 2017 | $ 0.0868 | +0.00% |
| Oct 24, 2017 | $ 0.0651 | +0.00% |
| Oct 23, 2017 | $ 0.0865 | +0.00% |
| Oct 22, 2017 | $ 0.107 | +0.00% |
| Oct 21, 2017 | $ 0.116 | +0.00% |
| Oct 20, 2017 | $ 0.12 | +0.00% |
| Oct 19, 2017 | $ 0.119 | +0.00% |
| Oct 18, 2017 | $ 0.123 | +0.00% |
| Oct 17, 2017 | $ 0.131 | +0.00% |
| Oct 16, 2017 | $ 0.14 | +0.00% |
| Oct 15, 2017 | $ 0.152 | +0.00% |
| Oct 14, 2017 | $ 0.134 | +0.00% |
| Oct 13, 2017 | $ 0.155 | +0.00% |
| Oct 12, 2017 | $ 0.148 | +0.00% |
| Oct 11, 2017 | $ 0.164 | +0.00% |
| Oct 10, 2017 | $ 0.178 | +0.00% |
| Oct 9, 2017 | $ 0.185 | +0.00% |
| Oct 8, 2017 | $ 0.208 | +0.00% |
| Oct 7, 2017 | $ 0.218 | +0.00% |