Coinranking
HappyCoin Historical Data
HPC
Page 18
| Date | | |
|---|---|---|
| Oct 6, 2017 | $ 0.205 | +0.00% |
| Oct 5, 2017 | $ 0.214 | +0.00% |
| Oct 4, 2017 | $ 0.221 | +0.00% |
| Oct 3, 2017 | $ 0.259 | +0.00% |
| Oct 2, 2017 | $ 0.274 | +0.00% |
| Oct 1, 2017 | $ 0.3 | +0.00% |
| Sep 30, 2017 | $ 0.305 | +0.00% |
| Sep 29, 2017 | $ 0.287 | +0.00% |
| Sep 28, 2017 | $ 0.275 | +0.00% |
| Sep 27, 2017 | $ 0.281 | +0.00% |
| Sep 26, 2017 | $ 0.282 | +0.00% |
| Sep 25, 2017 | $ 0.282 | +0.00% |
| Sep 24, 2017 | $ 0.29 | +0.00% |
| Sep 23, 2017 | $ 0.282 | +0.00% |
| Sep 22, 2017 | $ 0.294 | +0.00% |
| Sep 21, 2017 | $ 0.332 | +0.00% |
| Sep 20, 2017 | $ 0.355 | +0.00% |
| Sep 19, 2017 | $ 0.35 | +0.00% |
| Sep 18, 2017 | $ 0.321 | +0.00% |
| Sep 17, 2017 | $ 0.328 | +0.00% |
| Sep 16, 2017 | $ 0.294 | +0.00% |
| Sep 15, 2017 | $ 0.262 | +0.00% |
| Sep 14, 2017 | $ 0.274 | +0.00% |
| Sep 13, 2017 | $ 0.292 | +0.00% |
| Sep 12, 2017 | $ 0.295 | +0.00% |
| Sep 11, 2017 | $ 0.296 | +0.00% |
| Sep 10, 2017 | $ 0.304 | +0.00% |
| Sep 9, 2017 | $ 0.296 | +0.00% |
| Sep 8, 2017 | $ 0.31 | +0.00% |
| Sep 7, 2017 | $ 0.249 | +0.00% |
| Sep 6, 2017 | $ 0.269 | +0.00% |
| Sep 5, 2017 | $ 0.269 | +0.00% |
| Sep 4, 2017 | $ 0.278 | +0.00% |
| Sep 3, 2017 | $ 0.167 | +0.00% |
| Sep 2, 2017 | $ 0.14 | +0.00% |
| Sep 1, 2017 | $ 0.101 | +0.00% |
| Aug 31, 2017 | $ 0.0797 | +0.00% |
| Aug 30, 2017 | $ 0.078 | +0.00% |
| Aug 29, 2017 | $ 0.075 | +0.00% |
| Aug 28, 2017 | $ 0.0773 | +0.00% |
| Aug 27, 2017 | $ 0.0688 | +0.00% |
| Aug 26, 2017 | $ 0.0662 | +0.00% |
| Aug 25, 2017 | $ 0.0645 | +0.00% |
| Aug 24, 2017 | $ 0.0613 | +0.00% |
| Aug 23, 2017 | $ 0.0479 | +0.00% |
| Aug 22, 2017 | $ 0.0719 | +0.00% |
| Aug 21, 2017 | $ 0.0667 | +0.00% |
| Aug 20, 2017 | $ 0.0601 | +0.00% |
| Aug 19, 2017 | $ 0.0584 | +0.00% |
| Aug 18, 2017 | $ 0.0581 | +0.00% |