HappyCoin Historical Data

HPC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 2019 $ 0.024
-0.55%
$ 407,097 $ 10
Dec 20, 2019 $ 0.0241
-16.65%
$ 409,317 $ 23
Dec 19, 2019 $ 0.0289
+0.20%
$ 491,240 $ 0.1
Dec 18, 2019 $ 0.0288
-4.09%
$ 490,308 $ 61
Dec 17, 2019 $ 0.0301
+2.85%
$ 511,975 $ 0
Dec 16, 2019 $ 0.0293
-22.94%
$ 497,830 $ 99
Dec 15, 2019 $ 0.038
-4.61%
$ 646,084 $ 160
Dec 14, 2019 $ 0.0399
+0.29%
$ 677,380 $ 176
Dec 13, 2019 $ 0.0397
-26.08%
$ 675,436 $ 365
Dec 12, 2019 $ 0.0538
+1.67%
$ 913,832 $ 325
Dec 11, 2019 $ 0.0528
+19.78%
$ 896,876 $ 464
Dec 10, 2019 $ 0.0441
-1.33%
$ 748,782 $ 11
Dec 9, 2019 $ 0.0444
-2.42%
$ 753,867 $ 5
Dec 8, 2019 $ 0.0454
-0.01%
$ 772,493 $ 5
Dec 7, 2019 $ 0.0455
-0.11%
$ 773,258 $ 3
Dec 6, 2019 $ 0.0455
+1.28%
$ 774,123 $ 3
Dec 5, 2019 $ 0.0451
+2.65%
$ 766,481 $ 30
Dec 4, 2019 $ 0.0443
-2.78%
$ 752,739 $ 30
Dec 3, 2019 $ 0.0456
+0.17%
$ 774,300 $ 0
Dec 2, 2019 $ 0.0455
+1.34%
$ 773,043 $ 19
Dec 1, 2019 $ 0.0449
-7.32%
$ 762,995 $ 24
Nov 30, 2019 $ 0.0484
-2.06%
$ 823,188 $ 38
Nov 29, 2019 $ 0.0495
+3.95%
$ 841,055 $ 33
Nov 28, 2019 $ 0.0476
-0.99%
$ 809,188 $ 31
Nov 27, 2019 $ 0.0482
+5.07%
$ 819,035 $ 14
Nov 26, 2019 $ 0.0459
-0.22%
$ 779,558 $ 10
Nov 25, 2019 $ 0.0458
+2.96%
$ 779,006 $ 13
Nov 24, 2019 $ 0.0445
-5.28%
$ 756,614 $ 1
Nov 23, 2019 $ 0.047
-0.60%
$ 798,671 $ 25
Nov 22, 2019 $ 0.0471
-4.90%
$ 800,477 $ 14
Nov 21, 2019 $ 0.0495
-4.54%
$ 841,696 $ 29
Nov 20, 2019 $ 0.0519
-1.05%
$ 881,696 $ 30
Nov 19, 2019 $ 0.0524
-0.92%
$ 890,993 $ 20
Nov 18, 2019 $ 0.0529
-2.94%
$ 899,289 $ 43
Nov 17, 2019 $ 0.0545
+0.36%
$ 926,394 $ 43
Nov 16, 2019 $ 0.0544
+0.00%
$ 924,565 $ 18
Nov 15, 2019 $ 0.0544
-2.06%
$ 924,520 $ 28
Nov 14, 2019 $ 0.0555
-1.45%
$ 943,976 $ 28
Nov 13, 2019 $ 0.0564
-5.18%
$ 957,863 $ 11
Nov 12, 2019 $ 0.0594
-7.04%
$ 1.01 million $ 82
Nov 11, 2019 $ 0.0639
-3.34%
$ 1.09 million $ 23
Nov 10, 2019 $ 0.0662
+2.24%
$ 1.13 million $ 18
Nov 9, 2019 $ 0.0648
+7.95%
$ 1.1 million $ 25
Nov 8, 2019 $ 0.06
-7.78%
$ 1.02 million $ 6
Nov 7, 2019 $ 0.0651
-2.29%
$ 1.11 million $ 32
Nov 6, 2019 $ 0.0666
-1.26%
$ 1.13 million $ 15
Nov 5, 2019 $ 0.0673
-8.68%
$ 1.14 million $ 56
Nov 4, 2019 $ 0.0737
-2.36%
$ 1.25 million $ 24
Nov 3, 2019 $ 0.0755
-2.40%
$ 1.28 million $ 39
Nov 2, 2019 $ 0.0774
+2.26%
$ 1.32 million $ 27