Coinranking
HappyCoin Historical Data
HPC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 21, 2019 | $0.024 | -0.55% | ||
| Dec 20, 2019 | $0.0241 | -16.65% | ||
| Dec 19, 2019 | $0.0289 | +0.20% | ||
| Dec 18, 2019 | $0.0288 | -4.09% | ||
| Dec 17, 2019 | $0.0301 | +2.85% | ||
| Dec 16, 2019 | $0.0293 | -22.94% | ||
| Dec 15, 2019 | $0.038 | -4.61% | ||
| Dec 14, 2019 | $0.0399 | +0.29% | ||
| Dec 13, 2019 | $0.0397 | -26.08% | ||
| Dec 12, 2019 | $0.0538 | +1.67% | ||
| Dec 11, 2019 | $0.0528 | +19.78% | ||
| Dec 10, 2019 | $0.0441 | -1.33% | ||
| Dec 9, 2019 | $0.0444 | -2.42% | ||
| Dec 8, 2019 | $0.0454 | -0.01% | ||
| Dec 7, 2019 | $0.0455 | -0.11% | ||
| Dec 6, 2019 | $0.0455 | +1.28% | ||
| Dec 5, 2019 | $0.0451 | +2.65% | ||
| Dec 4, 2019 | $0.0443 | -2.78% | ||
| Dec 3, 2019 | $0.0456 | +0.17% | ||
| Dec 2, 2019 | $0.0455 | +1.34% | ||
| Dec 1, 2019 | $0.0449 | -7.32% | ||
| Nov 30, 2019 | $0.0484 | -2.06% | ||
| Nov 29, 2019 | $0.0495 | +3.95% | ||
| Nov 28, 2019 | $0.0476 | -0.99% | ||
| Nov 27, 2019 | $0.0482 | +5.07% | ||
| Nov 26, 2019 | $0.0459 | -0.22% | ||
| Nov 25, 2019 | $0.0458 | +2.96% | ||
| Nov 24, 2019 | $0.0445 | -5.28% | ||
| Nov 23, 2019 | $0.047 | -0.60% | ||
| Nov 22, 2019 | $0.0471 | -4.90% | ||
| Nov 21, 2019 | $0.0495 | -4.54% | ||
| Nov 20, 2019 | $0.0519 | -1.05% | ||
| Nov 19, 2019 | $0.0524 | -0.92% | ||
| Nov 18, 2019 | $0.0529 | -2.94% | ||
| Nov 17, 2019 | $0.0545 | +0.36% | ||
| Nov 16, 2019 | $0.0544 | +0.00% | ||
| Nov 15, 2019 | $0.0544 | -2.06% | ||
| Nov 14, 2019 | $0.0555 | -1.45% | ||
| Nov 13, 2019 | $0.0564 | -5.18% | ||
| Nov 12, 2019 | $0.0594 | -7.04% | ||
| Nov 11, 2019 | $0.0639 | -3.34% | ||
| Nov 10, 2019 | $0.0662 | +2.24% | ||
| Nov 9, 2019 | $0.0648 | +7.95% | ||
| Nov 8, 2019 | $0.06 | -7.78% | ||
| Nov 7, 2019 | $0.0651 | -2.29% | ||
| Nov 6, 2019 | $0.0666 | -1.26% | ||
| Nov 5, 2019 | $0.0673 | -8.68% | ||
| Nov 4, 2019 | $0.0737 | -2.36% | ||
| Nov 3, 2019 | $0.0755 | -2.40% | ||
| Nov 2, 2019 | $0.0774 | +2.26% | ||