Coinranking
HappyCoin Historical Data
HPC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 24, 2019 | $0.0494 | -14.97% | ||
| Jul 23, 2019 | $0.0581 | +55.88% | ||
| Jul 22, 2019 | $0.0372 | +15.08% | ||
| Jul 21, 2019 | $0.0324 | -24.11% | ||
| Jul 20, 2019 | $0.0426 | +22.41% | ||
| Jul 19, 2019 | $0.0348 | +57.54% | ||
| Jul 18, 2019 | $0.0221 | -1.28% | ||
| Jul 17, 2019 | $0.0224 | +47.78% | ||
| Jul 16, 2019 | $0.0152 | -21.55% | ||
| Jul 15, 2019 | $0.0193 | -5.86% | ||
| Jul 14, 2019 | $0.0205 | +4.63% | ||
| Jul 13, 2019 | $0.0196 | +5.54% | ||
| Jul 12, 2019 | $0.0186 | -30.54% | ||
| Jul 11, 2019 | $0.0268 | -33.00% | ||
| Jul 10, 2019 | $0.0399 | +48.23% | ||
| Jul 9, 2019 | $0.0269 | -48.00% | ||
| Jul 8, 2019 | $0.0518 | +56.55% | ||
| Jul 7, 2019 | $0.0331 | +99.37% | ||
| Jul 6, 2019 | $0.0166 | -38.45% | ||
| Jul 5, 2019 | $0.027 | -44.67% | ||
| Jul 4, 2019 | $0.0488 | +56.69% | ||
| Jul 3, 2019 | $0.0311 | +88.56% | ||
| Jul 2, 2019 | $0.0165 | -31.20% | ||
| Jul 1, 2019 | $0.024 | +19.48% | ||
| Jun 30, 2019 | $0.0201 | -23.17% | ||
| Jun 29, 2019 | $0.0261 | +14.52% | ||
| Jun 28, 2019 | $0.0228 | -7.98% | ||
| Jun 27, 2019 | $0.0248 | -1.04% | ||
| Jun 26, 2019 | $0.0251 | +40.86% | ||
| Jun 25, 2019 | $0.0178 | -28.84% | ||
| Jun 24, 2019 | $0.025 | -31.12% | ||
| Jun 23, 2019 | $0.0363 | +45.75% | ||
| Jun 22, 2019 | $0.0249 | -71.52% | ||
| Jun 21, 2019 | $0.0874 | +328.44% | ||
| Jun 20, 2019 | $0.0204 | -18.12% | ||
| Jun 19, 2019 | $0.0249 | -28.46% | ||
| Jun 18, 2019 | $0.0348 | +3.52% | ||
| Jun 17, 2019 | $0.0336 | +35.32% | ||
| Jun 16, 2019 | $0.0249 | +25.88% | ||
| Jun 15, 2019 | $0.0197 | -15.16% | ||
| Jun 14, 2019 | $0.0233 | -10.04% | ||
| Jun 13, 2019 | $0.0259 | -18.29% | ||
| Jun 12, 2019 | $0.0317 | +66.27% | ||
| Jun 11, 2019 | $0.019 | -2.27% | ||
| Jun 10, 2019 | $0.0195 | -15.25% | ||
| Jun 9, 2019 | $0.023 | +7.58% | ||
| Jun 8, 2019 | $0.0214 | -18.94% | ||
| Jun 7, 2019 | $0.0264 | +20.68% | ||
| Jun 6, 2019 | $0.0218 | -33.78% | ||
| Jun 5, 2019 | $0.033 | +59.37% | ||