HappyCoin Historical Data

HPC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 2019 $ 0.0207
-13.21%
$ 351,843 $ 672
Jun 3, 2019 $ 0.0239
-33.65%
$ 405,409 $ 2,390
Jun 2, 2019 $ 0.0359
-35.25%
$ 610,964 $ 1,347
Jun 1, 2019 $ 0.0555
+48.91%
$ 943,658 $ 1,663
May 31, 2019 $ 0.0373
+30.32%
$ 633,759 $ 590
May 30, 2019 $ 0.0286
-14.77%
$ 486,296 $ 3,777
May 29, 2019 $ 0.0336
-29.17%
$ 570,587 $ 695
May 28, 2019 $ 0.0474
+28.04%
$ 805,593 $ 1,465
May 27, 2019 $ 0.037
-29.58%
$ 629,121 $ 1,800
May 26, 2019 $ 0.0526
+53.28%
$ 893,406 $ 810
May 25, 2019 $ 0.0343
-27.53%
$ 582,878 $ 1,513
May 24, 2019 $ 0.0473
+13.96%
$ 804,390 $ 2,161
May 23, 2019 $ 0.0415
-14.22%
$ 705,894 $ 2,471
May 22, 2019 $ 0.0484
-1.92%
$ 822,936 $ 1,357
May 21, 2019 $ 0.0494
-31.73%
$ 839,044 $ 1,290
May 20, 2019 $ 0.0723
-37.59%
$ 1.23 million $ 3,184
May 19, 2019 $ 0.116
+269.66%
$ 1.97 million $ 4,239
May 18, 2019 $ 0.0313
-33.28%
$ 532,765 $ 469
May 17, 2019 $ 0.047
+14.07%
$ 798,529 $ 495
May 16, 2019 $ 0.0412
-5.88%
$ 700,049 $ 623
May 15, 2019 $ 0.0438
-22.73%
$ 743,862 $ 1,498
May 14, 2019 $ 0.0566
+31.45%
$ 962,832 $ 1,494
May 13, 2019 $ 0.0431
+21.04%
$ 732,468 $ 2,801
May 12, 2019 $ 0.0356
+3.11%
$ 605,152 $ 1,217
May 11, 2019 $ 0.0345
+0.24%
$ 586,887 $ 1,002
May 10, 2019 $ 0.0344
-4.48%
$ 585,459 $ 3,218
May 9, 2019 $ 0.0361
+2.52%
$ 612,932 $ 1,312
May 8, 2019 $ 0.0352
+4.10%
$ 597,863 $ 647
May 7, 2019 $ 0.0338
+2.15%
$ 574,329 $ 2,611
May 6, 2019 $ 0.0331
-20.65%
$ 562,274 $ 1,265
May 5, 2019 $ 0.0417
-17.50%
$ 708,552 $ 1,142
May 4, 2019 $ 0.0505
+13.55%
$ 858,853 $ 856
May 3, 2019 $ 0.0445
-10.02%
$ 756,383 $ 1,884
May 2, 2019 $ 0.0495
-8.03%
$ 840,598 $ 869
May 1, 2019 $ 0.0538
+18.65%
$ 913,982 $ 2,903
Apr 30, 2019 $ 0.0453
-25.50%
$ 770,300 $ 1,781
Apr 29, 2019 $ 0.0608
+42.87%
$ 1.03 million $ 2,381
Apr 28, 2019 $ 0.0425
-19.17%
$ 722,002 $ 3,041
Apr 27, 2019 $ 0.0526
-1.64%
$ 893,272 $ 1,156
Apr 26, 2019 $ 0.0534
+8.38%
$ 908,172 $ 598
Apr 25, 2019 $ 0.0493
-3.20%
$ 837,949 $ 729
Apr 24, 2019 $ 0.0509
+14.91%
$ 865,636 $ 463
Apr 23, 2019 $ 0.0443
-20.99%
$ 753,255 $ 2,922
Apr 22, 2019 $ 0.0561
-2.10%
$ 953,400 $ 1,115
Apr 21, 2019 $ 0.0573
-4.34%
$ 973,907 $ 498
Apr 20, 2019 $ 0.0599
+13.65%
$ 1.02 million $ 1,408
Apr 19, 2019 $ 0.0527
-2.78%
$ 895,781 $ 1,022
Apr 18, 2019 $ 0.0542
-14.38%
$ 921,436 $ 1,693
Apr 17, 2019 $ 0.0633
+15.42%
$ 1.08 million $ 500
Apr 16, 2019 $ 0.0549
-7.45%
$ 932,508 $ 1,667