HappyCoin Historical Data

HPC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 24, 2019 $ 0.0627
-6.21%
$ 1.06 million $ 3,807
Feb 23, 2019 $ 0.0668
-7.87%
$ 1.14 million $ 177
Feb 22, 2019 $ 0.0725
-9.09%
$ 1.23 million $ 4,363
Feb 21, 2019 $ 0.0798
-3.65%
$ 1.36 million $ 6,224
Feb 20, 2019 $ 0.0828
-7.01%
$ 1.41 million $ 5,158
Feb 19, 2019 $ 0.0891
+1.97%
$ 1.51 million $ 3,219
Feb 18, 2019 $ 0.0874
+1.01%
$ 1.49 million $ 5,464
Feb 17, 2019 $ 0.0865
-54.23%
$ 1.47 million $ 1,448
Feb 16, 2019 $ 0.189
+131.62%
$ 3.21 million $ 11,046
Feb 15, 2019 $ 0.0816
-6.01%
$ 1.39 million $ 810
Feb 14, 2019 $ 0.0869
+16.14%
$ 1.48 million $ 7,445
Feb 13, 2019 $ 0.0748
+8.58%
$ 1.27 million $ 2,032
Feb 12, 2019 $ 0.0689
-28.85%
$ 1.17 million $ 5,481
Feb 11, 2019 $ 0.0968
-8.50%
$ 1.65 million $ 11,452
Feb 10, 2019 $ 0.106
-2.11%
$ 1.8 million $ 13,973
Feb 9, 2019 $ 0.108
+5.71%
$ 1.84 million $ 8,717
Feb 8, 2019 $ 0.102
-3.67%
$ 1.74 million $ 2,352
Feb 7, 2019 $ 0.106
-5.75%
$ 1.81 million $ 8,011
Feb 6, 2019 $ 0.113
+5.75%
$ 1.92 million $ 6,910
Feb 5, 2019 $ 0.107
-23.74%
$ 1.81 million $ 12,935
Feb 4, 2019 $ 0.14
-15.86%
$ 2.38 million $ 2,332
Feb 3, 2019 $ 0.166
-9.57%
$ 2.83 million $ 6,061
Feb 2, 2019 $ 0.184
-7.36%
$ 3.12 million $ 9,557
Feb 1, 2019 $ 0.198
+6.05%
$ 3.37 million $ 6,259
Jan 31, 2019 $ 0.187
+80.71%
$ 3.18 million $ 20,287
Jan 30, 2019 $ 0.104
+12.63%
$ 1.76 million $ 9,480
Jan 29, 2019 $ 0.0919
+4.56%
$ 1.56 million $ 3,974
Jan 28, 2019 $ 0.0879
-13.11%
$ 1.49 million $ 11,119
Jan 27, 2019 $ 0.101
-3.86%
$ 1.72 million $ 21,342
Jan 26, 2019 $ 0.105
+59.95%
$ 1.79 million $ 14,604
Jan 25, 2019 $ 0.0658
+4.83%
$ 1.12 million $ 7,689
Jan 24, 2019 $ 0.0628
-2.31%
$ 1.07 million $ 3,762
Jan 23, 2019 $ 0.0394
+9.90%
$ 670,308 $ 319
Jan 22, 2019 $ 0.0359
+11.30%
$ 609,969 $ 50
Jan 20, 2019 $ 0.0353
-4.48%
$ 600,819 $ 2
Jan 18, 2019 $ 0.0434
-0.57%
$ 736,995 $ 7
Jan 17, 2019 $ 0.04
-14.98%
$ 679,172 $ 435
Jan 16, 2019 $ 0.047
+30.84%
$ 798,875 $ 342
Jan 15, 2019 $ 0.0359
-2.29%
$ 610,665 $ 36
Jan 14, 2019 $ 0.0368
+3.66%
$ 625,185 $ 895
Jan 12, 2019 $ 0.0437
-0.12%
$ 742,333 $ 35
Jan 11, 2019 $ 0.0437
+0.49%
$ 743,342 $ 62
Jan 10, 2019 $ 0.0364
-17.65%
$ 618,893 $ 204
Jan 9, 2019 $ 0.0442
-8.80%
$ 751,702 $ 51
Jan 8, 2019 $ 0.0443
-7.69%
$ 753,210 $ 102
Jan 7, 2019 $ 0.0523
-19.58%
$ 889,469 $ 257
Jan 6, 2019 $ 0.0651
+31.12%
$ 1.11 million $ 443
Jan 4, 2019 $ 0.0423
+1.29%
$ 719,494 $ 128
Jan 2, 2019 $ 0.0504
-5.99%
$ 855,791 $ 103
Jan 1, 2019 $ 0.0486
+0.68%
$ 826,265 $ 64