Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HappyCoin Historical Data

HPC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2018 $0.0483
-9.19%
$820,566 $32
Dec 30, 2018 $0.0576
+14.53%
$978,514 $1,375
Dec 29, 2018 $0.0508
+0.15%
$864,037 $247
Dec 28, 2018 $0.047
+8.05%
$798,084 $551
Dec 27, 2018 $0.0541
-4.17%
$920,182 $993
Dec 26, 2018 $0.0643
-1.34%
$1.09 million $38
Dec 25, 2018 $0.0604
-0.88%
$1.03 million $71
Dec 24, 2018 $0.0734
+2.77%
$1.25 million $547
Dec 23, 2018 $0.0716
-5.94%
$1.22 million $34
Dec 22, 2018 $0.0656
-0.05%
$1.11 million $198
Dec 21, 2018 $0.0656
-11.02%
$1.11 million $198
Dec 20, 2018 $0.0737
+9.11%
$1.25 million $928
Dec 19, 2018 $0.0672
+1.43%
$1.14 million $1,088
Dec 18, 2018 $0.0662
-68.20%
$1.13 million $69
Dec 17, 2018 $0.208
-1.35%
$3.54 million $11,749
Dec 16, 2018 $0.211
+2.78%
$3.59 million $10,475
Dec 15, 2018 $0.205
+9.37%
$3.49 million $1,750
Dec 14, 2018 $0.188
-13.84%
$3.19 million $2,066
Dec 13, 2018 $0.218
-10.07%
$3.7 million $12,089
Dec 12, 2018 $0.242
-7.08%
$4.12 million $10,983
Dec 11, 2018 $0.261
-4.84%
$4.43 million $10,421
Dec 10, 2018 $0.274
-3.31%
$4.66 million $5,213
Dec 9, 2018 $0.284
+32.61%
$4.83 million $3,550
Dec 8, 2018 $0.214
-19.54%
$3.64 million $4,956
Dec 7, 2018 $0.266
-2.44%
$4.53 million $5,558
Dec 6, 2018 $0.273
-13.19%
$4.64 million $3,086
Dec 5, 2018 $0.315
+14.72%
$5.35 million $9,479
Dec 4, 2018 $0.274
+0.78%
$4.67 million $18,492
Dec 3, 2018 $0.272
-9.50%
$4.63 million $11,243
Dec 2, 2018 $0.3
-0.19%
$5.09 million $3,771
Dec 1, 2018 $0.3
-10.67%
$5.1 million $5,860
Nov 30, 2018 $0.336
+1.69%
$5.71 million $13,295
Nov 29, 2018 $0.37
+0.00%
$6.29 million $4,089
Nov 28, 2018 $0.35
+0.00%
$5.95 million $3,750
Nov 27, 2018 $0.333
+0.00%
$5.67 million $3,926
Nov 26, 2018 $0.315
+0.00%
$5.35 million $3,820
Nov 25, 2018 $0.401
+0.00%
$6.82 million $4,292
Nov 24, 2018 $0.428
+0.00%
$7.28 million $4,307
Nov 23, 2018 $0.395
+0.00%
$6.72 million $4,525
Nov 22, 2018 $0.318
+0.00%
$5.4 million $4,500
Nov 21, 2018 $0.314
+0.00%
$5.33 million $4,634
Nov 20, 2018 $0.407
+0.00%
$6.92 million $5,282
Nov 19, 2018 $0.499
+0.00%
$8.48 million $5,598
Nov 18, 2018 $0.528
+0.00%
$8.98 million $5,553
Nov 17, 2018 $0.556
+0.00%
$9.45 million $5,591
Nov 16, 2018 $0.492
+0.00%
$-- $5,594
Nov 15, 2018 $0.533
+0.00%
$-- $6,126
Nov 14, 2018 $0.647
+0.00%
$-- $6,362
Nov 13, 2018 $0.708
+0.00%
$-- $6,402
Nov 12, 2018 $0.737
+0.00%
$-- $6,388