AI 帕鲁 Historical Data

AI 帕鲁 Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.0₅656
+0.00%
$ -- $ 373
May 24, 2 PM $ 0.0₅655
-0.33%
$ -- $ 372
May 24, 1 PM $ 0.0₅657
+0.00%
$ -- $ 259
May 24, 10 AM $ 0.0₅766
+0.00%
$ -- $ 270
May 24, 3 AM $ 0.0₅759
+0.00%
$ -- $ 256
May 23, 2 PM $ 0.0₅743
+0.00%
$ -- $ 249
May 22, 6 AM $ 0.0₅843
+0.00%
$ -- $ 18
May 21, 11 PM $ 0.0₅815
+0.00%
$ -- $ 18
May 21, 10 PM $ 0.0₅837
+0.00%
$ -- $ 17
May 21, 7 PM $ 0.0₅824
+4.70%
$ -- $ 17
May 19, 10 AM $ 0.0₅806
+0.00%
$ -- $ 2
May 17, 7 AM $ 0.0₅878
+0.00%
$ -- $ 0
May 14, 8 AM $ 0.0₅825
+0.00%
$ -- $ 474
May 14, 12 AM $ 0.0₅721
+0.00%
$ -- $ 385
May 13, 2 PM $ 0.0₅798
+0.04%
$ -- $ 175
May 13, 3 AM $ 0.0₅858
+0.00%
$ -- $ 0
May 12, 9 PM $ 0.0₅868
+0.11%
$ -- $ 19
May 10, 11 AM $ 0.0₅816
+0.00%
$ -- $ 14
May 9, 8 AM $ 0.0000103
-1.22%
$ -- $ 552
May 9, 7 AM $ 0.0000102
+0.00%
$ -- $ 328
May 9, 4 AM $ 0.0000108
+0.00%
$ -- $ 264
May 7, 12 PM $ 0.0₅974
+0.00%
$ -- $ 325
May 7, 8 AM $ 0.0₅936
-5.29%
$ -- $ 344
May 6, 2 AM $ 0.0₅949
+3.56%
$ -- $ 33
May 5, 11 PM $ 0.0₅923
+0.00%
$ -- $ 34
May 5, 10 PM $ 0.0₅974
+0.00%
$ -- $ 31
May 5, 2 AM $ 0.0000102
+0.00%
$ -- $ 5
May 4, 9 PM $ 0.0000104
+0.00%
$ -- $ 3
May 4, 2 PM $ 0.0₅939
+0.00%
$ -- $ 15
May 4, 12 PM $ 0.0₅952
+0.00%
$ -- $ 15
May 4, 10 AM $ 0.0₅956
-0.04%
$ -- $ 15
May 3, 6 PM $ 0.0₅982
+0.00%
$ -- $ 12
May 3, 3 PM $ 0.0₅981
+0.00%
$ -- $ 1
May 3, 6 AM $ 0.0₅981
+0.00%
$ -- $ 0
Apr 30, 11 PM $ 0.0₅966
+0.00%
$ -- $ 7
Apr 30, 8 PM $ 0.0₅954
+0.00%
$ -- $ 6
Apr 28, 5 PM $ 0.0₅954
+0.00%
$ -- $ 62
Apr 28, 12 PM $ 0.0₅954
+0.00%
$ -- $ 222
Apr 27, 4 PM $ 0.0₅968
+1.18%
$ -- $ 527
Apr 27, 1 PM $ 0.0000101
+0.00%
$ -- $ 388
Apr 27, 3 AM $ 0.0000103
+0.17%
$ -- $ 262
Apr 26, 6 PM $ 0.0₅974
+0.00%
$ -- $ 109
Apr 26, 1 PM $ 0.0₅974
+0.00%
$ -- $ 2
Apr 26, 4 AM $ 0.0₅967
+0.00%
$ -- $ 207
Apr 26, 3 AM $ 0.0₅968
-3.49%
$ -- $ 207
Apr 25, 11 PM $ 0.00001
+0.00%
$ -- $ 211
Apr 24, 4 PM $ 0.0000102
+0.00%
$ -- $ 1,594
Apr 24, 3 PM $ 0.0000102
-3.92%
$ -- $ 1,590
Apr 24, 8 AM $ 0.0000102
+0.00%
$ -- $ 1,700
Apr 24, 7 AM $ 0.0000101
-3.34%
$ -- $ 1,758