EMCOR Group (Reality Tokenized) Historical Data

rEME
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $771.03
+0.00%
$-- $245.63 million
Jul 23, 2026 $771.03
+1.98%
$-- $245.63 million
Jul 22, 2026 $753.05
-0.53%
$-- $256.98 million
Jul 21, 2026 $757.07
+1.28%
$-- $285.21 million
Jul 20, 2026 $747.53
+1.06%
$-- $347.73 million
Jul 19, 2026 $739.67
+0.00%
$-- $976.47 million
Jul 18, 2026 $739.67
+0.00%
$-- $976.47 million
Jul 17, 2026 $739.67
-1.35%
$-- $1.77 billion
Jul 16, 2026 $749.83
-1.91%
$-- $360.21 million
Jul 15, 2026 $764.4
-1.49%
$-- $370.72 million
Download