Golos Gold Historical Data

GBG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 2018 $ 0.0411
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0396
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0394
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0399
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0409
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.041
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0408
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0405
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0369
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.036
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0365
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0341
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0357
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0367
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0397
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0398
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0362
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0369
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0394
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0403
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0416
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0404
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0381
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0385
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0379
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0391
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0372
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0369
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0429
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.045
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0488
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.053
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.054
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0544
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0548
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0548
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0566
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0552
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.054
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0544
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.054
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0564
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0561
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.056
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.057
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0594
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0595
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0661
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.074
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0747
+0.00%
$ -- $ 8,468