Golos Gold Historical Data

GBG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 2018 $0.0411
+0.00%
$-- $6,527
Jul 10, 2018 $0.0396
+0.00%
$-- $6,779
Jul 9, 2018 $0.0394
+0.00%
$-- $6,825
Jul 8, 2018 $0.0399
+0.00%
$-- $6,632
Jul 7, 2018 $0.0409
+0.00%
$-- $6,623
Jul 6, 2018 $0.041
+0.00%
$-- $6,650
Jul 5, 2018 $0.0408
+0.00%
$-- $6,589
Jul 4, 2018 $0.0405
+0.00%
$-- $6,614
Jul 3, 2018 $0.0369
+0.00%
$-- $6,463
Jul 2, 2018 $0.036
+0.00%
$-- $6,366
Jul 1, 2018 $0.0365
+0.00%
$-- $6,381
Jun 30, 2018 $0.0341
+0.00%
$-- $5,913
Jun 29, 2018 $0.0357
+0.00%
$-- $6,097
Jun 28, 2018 $0.0367
+0.00%
$-- $6,114
Jun 27, 2018 $0.0397
+0.00%
$-- $6,211
Jun 26, 2018 $0.0398
+0.00%
$-- $6,213
Jun 25, 2018 $0.0362
+0.00%
$-- $6,037
Jun 24, 2018 $0.0369
+0.00%
$-- $6,136
Jun 23, 2018 $0.0394
+0.00%
$-- $6,394
Jun 22, 2018 $0.0403
+0.00%
$-- $6,752
Jun 21, 2018 $0.0416
+0.00%
$-- $6,710
Jun 20, 2018 $0.0404
+0.00%
$-- $6,746
Jun 19, 2018 $0.0381
+0.00%
$-- $6,550
Jun 18, 2018 $0.0385
+0.00%
$-- $6,552
Jun 17, 2018 $0.0379
+0.00%
$-- $6,506
Jun 16, 2018 $0.0391
+0.00%
$-- $6,584
Jun 15, 2018 $0.0372
+0.00%
$-- $6,525
Jun 14, 2018 $0.0369
+0.00%
$-- $6,484
Jun 13, 2018 $0.0429
+0.00%
$-- $6,802
Jun 12, 2018 $0.045
+0.00%
$-- $6,781
Jun 11, 2018 $0.0488
+0.00%
$-- $7,250
Jun 10, 2018 $0.053
+0.00%
$-- $7,649
Jun 8, 2018 $0.054
+0.00%
$-- $7,684
Jun 7, 2018 $0.0544
+0.00%
$-- $7,640
Jun 6, 2018 $0.0548
+0.00%
$-- $7,562
Jun 5, 2018 $0.0548
+0.00%
$-- $7,512
Jun 4, 2018 $0.0566
+0.00%
$-- $7,699
Jun 3, 2018 $0.0552
+0.00%
$-- $7,606
Jun 2, 2018 $0.054
+0.00%
$-- $7,494
Jun 1, 2018 $0.0544
+0.00%
$-- $7,512
May 31, 2018 $0.054
+0.00%
$-- $7,456
May 30, 2018 $0.0564
+0.00%
$-- $7,303
May 29, 2018 $0.0561
+0.00%
$-- $7,272
May 28, 2018 $0.056
+0.00%
$-- $7,338
May 27, 2018 $0.057
+0.00%
$-- $7,505
May 26, 2018 $0.0594
+0.00%
$-- $7,515
May 25, 2018 $0.0595
+0.00%
$-- $7,563
May 24, 2018 $0.0661
+0.00%
$-- $7,829
May 23, 2018 $0.074
+0.00%
$-- $8,271
May 22, 2018 $0.0747
+0.00%
$-- $8,468