Golos Gold Historical Data

GBG Page 9
Download
Date Close Price change Market cap Trading volume
Aug 30, 2018 $0.032
+0.00%
$-- $7,063
Aug 29, 2018 $0.0322
+0.00%
$-- $6,990
Aug 28, 2018 $0.032
+0.00%
$-- $6,734
Aug 27, 2018 $0.0308
+0.00%
$-- $6,696
Aug 26, 2018 $0.031
+0.00%
$-- $6,733
Aug 25, 2018 $0.0308
+0.00%
$-- $6,566
Aug 24, 2018 $0.0298
+0.00%
$-- $6,451
Aug 23, 2018 $0.0311
+0.00%
$-- $6,593
Aug 22, 2018 $0.032
+0.00%
$-- $6,418
Aug 21, 2018 $0.0337
+0.00%
$-- $6,475
Aug 20, 2018 $0.0346
+0.00%
$-- $6,423
Aug 19, 2018 $0.0363
+0.00%
$-- $6,482
Aug 18, 2018 $0.0352
+0.00%
$-- $6,470
Aug 17, 2018 $0.0334
+0.00%
$-- $6,376
Aug 16, 2018 $0.0335
+0.00%
$-- $6,372
Aug 15, 2018 $0.0327
+0.00%
$-- $6,093
Aug 14, 2018 $0.0359
+0.00%
$-- $6,363
Aug 13, 2018 $0.0373
+0.00%
$-- $6,339
Aug 12, 2018 $0.0355
+0.00%
$-- $6,230
Aug 11, 2018 $0.0371
+0.00%
$-- $6,446
Aug 10, 2018 $0.0383
+0.00%
$-- $6,424
Aug 9, 2018 $0.0399
+0.00%
$-- $6,496
Aug 8, 2018 $0.0441
+0.00%
$-- $7,023
Aug 7, 2018 $0.045
+0.00%
$-- $7,019
Aug 6, 2018 $0.0454
+0.00%
$-- $7,028
Aug 5, 2018 $0.0491
+0.00%
$-- $7,279
Aug 4, 2018 $0.0497
+0.00%
$-- $7,454
Aug 3, 2018 $0.0506
+0.00%
$-- $7,615
Aug 2, 2018 $0.0495
+0.00%
$-- $7,600
Aug 1, 2018 $0.053
+0.00%
$-- $7,943
Jul 31, 2018 $0.0556
+0.00%
$-- $8,142
Jul 30, 2018 $0.0561
+0.00%
$-- $8,202
Jul 29, 2018 $0.057
+0.00%
$-- $8,183
Jul 28, 2018 $0.0553
+0.00%
$-- $8,018
Jul 27, 2018 $0.0567
+0.00%
$-- $8,202
Jul 26, 2018 $0.058
+0.00%
$-- $8,232
Jul 25, 2018 $0.0564
+0.00%
$-- $8,045
Jul 24, 2018 $0.0529
+0.00%
$-- $7,671
Jul 23, 2018 $0.0521
+0.00%
$-- $7,454
Jul 22, 2018 $0.052
+0.00%
$-- $7,355
Jul 21, 2018 $0.0528
+0.00%
$-- $7,431
Jul 20, 2018 $0.0541
+0.00%
$-- $7,386
Jul 19, 2018 $0.0523
+0.00%
$-- $7,400
Jul 18, 2018 $0.0485
+0.00%
$-- $6,887
Jul 17, 2018 $0.0472
+0.00%
$-- $6,540
Jul 16, 2018 $0.0475
+0.00%
$-- $6,334
Jul 15, 2018 $0.0443
+0.00%
$-- $6,257
Jul 14, 2018 $0.0392
+0.00%
$-- $6,259
Jul 13, 2018 $0.0388
+0.00%
$-- $6,248
Jul 12, 2018 $0.0397
+0.00%
$-- $6,395