Golos Gold Historical Data

GBG Page 14
Download
Date Close Price change Market cap Trading volume
Dec 22, 2017 $0.207
+0.00%
$-- $16,460
Dec 21, 2017 $0.161
+0.00%
$-- $17,013
Dec 20, 2017 $0.182
+0.00%
$-- $18,535
Dec 19, 2017 $0.174
+0.00%
$-- $18,915
Dec 18, 2017 $0.169
+0.00%
$-- $19,500
Dec 17, 2017 $0.164
+0.00%
$-- $18,290
Dec 16, 2017 $0.161
+0.00%
$-- $17,566
Dec 15, 2017 $0.164
+0.00%
$-- $16,537
Dec 14, 2017 $0.16
+0.00%
$-- $16,929
Dec 13, 2017 $0.161
+0.00%
$-- $17,090
Dec 12, 2017 $0.162
+0.00%
$-- $16,630
Dec 11, 2017 $0.15
+0.00%
$-- $14,549
Dec 10, 2017 $0.155
+0.00%
$-- $15,433
Dec 9, 2017 $0.138
+0.00%
$-- $16,237
Dec 8, 2017 $0.145
+0.00%
$-- $15,230
Dec 7, 2017 $0.143
+0.00%
$-- $12,747
Dec 6, 2017 $0.142
+0.00%
$-- $11,793
Dec 5, 2017 $0.131
+0.00%
$-- $11,434
Dec 4, 2017 $0.135
+0.00%
$-- $11,370
Dec 3, 2017 $0.143
+0.00%
$-- $11,072
Dec 2, 2017 $0.134
+0.00%
$-- $10,301
Dec 1, 2017 $0.0994
+0.00%
$-- $10,057
Nov 30, 2017 $0.116
+0.00%
$-- $10,596
Nov 8, 2017 $0.111
+0.00%
$-- $7,134
Nov 7, 2017 $0.105
+0.00%
$-- $7,285
Nov 6, 2017 $0.102
+0.00%
$-- $7,475
Nov 5, 2017 $0.0973
+0.00%
$-- $7,253
Nov 4, 2017 $0.0902
+0.00%
$-- $7,250
Nov 3, 2017 $0.0925
+0.00%
$-- $6,984
Nov 2, 2017 $0.0943
+0.00%
$-- $6,516
Nov 1, 2017 $0.0959
+0.00%
$-- $6,236
Oct 31, 2017 $0.0969
+0.00%
$-- $6,125
Oct 30, 2017 $0.102
+0.00%
$-- $5,864
Oct 29, 2017 $0.0971
+0.00%
$-- $5,768
Oct 28, 2017 $0.0977
+0.00%
$-- $5,845
Oct 27, 2017 $0.0984
+0.00%
$-- $5,829
Oct 26, 2017 $0.093
+0.00%
$-- $5,554
Oct 25, 2017 $0.0939
+0.00%
$-- $5,700
Oct 24, 2017 $0.0918
+0.00%
$-- $5,894
Oct 23, 2017 $0.0963
+0.00%
$-- $5,929
Oct 22, 2017 $0.0968
+0.00%
$-- $6,086
Oct 21, 2017 $0.106
+0.00%
$-- $5,763
Oct 20, 2017 $0.105
+0.00%
$-- $5,650
Oct 19, 2017 $0.107
+0.00%
$-- $5,405
Oct 18, 2017 $0.113
+0.00%
$-- $5,643
Oct 17, 2017 $0.133
+0.00%
$-- $5,658
Oct 16, 2017 $0.118
+0.00%
$-- $5,640
Oct 15, 2017 $0.122
+0.00%
$-- $5,678
Oct 14, 2017 $0.194
+0.00%
$-- $5,635
Oct 13, 2017 $0.143
+0.00%
$-- $5,101